Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-20 06:43:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HPG) HIPAGES GROUP HOLDINGS LTD home page...

     Prev Section TOC    Company Info for HPG    Fundamental Next Section
Listing Code HPG
Listing Name HIPAGES GROUP HOLDINGS LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for HPG .. Wednesday 11th February 2026

HPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HPG
DATE ### ### ### ### ### ###
SHARE PRICE 1.4 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.6225 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.6225 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HPG    Options Next Section

Score Company HPG for Ownership
CtrLinksDateNewsScore
1 an 2026-01-16  2026-01-19 05:04 GMT, Price
Closed at $1.175 		3
Price range $0.18 -> $4.27, for Dates 1999-Jan-19 Tue -> 2026-Jan-16 Fri
 

     Prev Section News    Options owned by HPG    Warrants Next Section
No OPTIONS for company (HPG) HIPAGES GROUP HOLDINGS LTD.
     Prev Section Options    Warrants owned by HPG    Charting Next Section
No Warrants for company (HPG) HIPAGES GROUP HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HPG) HIPAGES GROUP HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 ###
MAX 4.27 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HPG

     Prev Section Weekly    Format Enhanced Daily Prices for HPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HPG) HIPAGES GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2026-Feb-18 Wed ### ### ### ### ### 32,681 ### 28.2 ###
2026-Feb-17 Tue ### ### ### ### ### ### -4.5 12.0 ###
2026-Feb-16 Mon 1 ### ### 1 97,172 98,386 ### ### ###
2026-Feb-13 Fri 1 ### ### ### ### 59,543 ### ### ###
2026-Feb-12 Thu ### ### ### ### 23,677 ### ### ### ###
2026-Feb-11 Wed 1 ### ### ### ### ### ### ### ###
2026-Feb-10 Tue ### 1.0225 ### 1 ### 40,849 ### ### ###
2026-Feb-09 Mon ### 1.025 ### ### ### 162,550 ### ### ###
2026-Feb-06 Fri ### ### ### ### ### ### -2.0 ### ###
2026-Feb-05 Thu ### 1.055 ### ### 61,927 63,320 ### 35.0 ###
2026-Feb-04 Wed ### ### ### 1.045 58,626 ### ### ### ###
2026-Feb-03 Tue 1.085 1.085 1.085 1.085 ### 1,085 ### 60.2 ###
2026-Feb-02 Mon ### 1.0475 ### ### ### 38,526 ### ### ###
2026-Jan-30 Fri ### 1.055 ### ### ### 12,572 ### ### ###
2026-Jan-29 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-28 Wed ### ### ### ### 1,728 ### ### 72.5 ###
2026-Jan-27 Tue 1.1025 1.1025 1.055 1.055 ### 18,373 ### ### ###
2026-Jan-23 Fri ### ### ### ### ### ### 2.8 81.4 ###
2026-Jan-22 Thu ### ### ### 1.055 ### 43,248 -0.5 ### ###
2026-Jan-21 Wed ### ### ### ### ### 77,388 -4.5 6.7 ###
2026-Jan-20 Tue ### ### ### ### ### ### ### 16.7 ###
2026-Jan-19 Mon ### ### 1.125 ### ### ### ### ### ###
2026-Jan-16 Fri 1.125 1.175 1.125 1.175 25,846 29,722 4.4 ### ###
2026-Jan-15 Thu ### ### ### 1.1275 ### 18,476 1.1 78.2 ###
2026-Jan-14 Wed ### 1.1775 ### ### 5,087 ### -0.4 32.9 ###
2026-Jan-13 Tue 1.2 1.2 1.155 ### ### ### ### ### ###
2026-Jan-12 Mon ### ### ### 1.2 ### 93,054 ### 24.6 40.0
2026-Jan-09 Fri ### 1.22 1.21 1.22 18,071 21,956 ### ### ###
2026-Jan-08 Thu 1.22 1.24 1.21 ### 38,671 47,371 ### ### 40.5
2026-Jan-07 Wed 1.245 1.255 1.21 ### ### ### ### ### 40.5
2026-Jan-06 Tue ### 1.2675 ### 1.25 125,528 ### ### 75.2 ###
2026-Jan-05 Mon 1.24 1.24 ### ### 5,248 ### ### ### ###
2026-Jan-02 Fri 1.24 1.255 ### 1.24 ### ### ### 60.4 ###
2025-Dec-31 Wed 1.24 ### 1.24 1.24 ### ### ### ### ###
2025-Dec-30 Tue 1.28 1.28 1.24 1.24 17,084 21,525 -3.1 11.3 ###
2025-Dec-29 Mon ### 1.28 ### 1.28 ### 23,144 3.6 86.9 ###
2025-Dec-24 Wed 1.26 1.26 1.25 1.25 527 ### ### ### ###
2025-Dec-23 Tue 1.27 1.285 1.25 1.25 ### ### -1.6 ### ###
2025-Dec-22 Mon 1.285 ### 1.27 1.27 ### 172,485 ### ### ###
2025-Dec-19 Fri 1.285 ### 1.285 1.285 ### 19,889 ### 60.3 ###
2025-Dec-18 Thu ### ### 1.285 1.285 ### 132,977 -0.8 ### ###
2025-Dec-17 Wed ### 1.355 ### ### 8,470 ### -0.7 26.4 ###
2025-Dec-16 Tue ### 1.385 1.26 1.345 2,601,051 3,439,889 ### ### ###
2025-Dec-15 Mon 1.21 ### 1.21 1.21 3,286 ### ### 72.0 ###
2025-Dec-12 Fri 1.245 1.245 1.2 1.21 14,440 17,652 ### 14.2 ###
2025-Dec-11 Thu 1.25 1.29 1.24 1.24 ### 27,971 ### 40.6 ###
2025-Dec-10 Wed 1.285 1.285 1.275 1.275 7 8 -0.8 33.6 42.5
2025-Dec-09 Tue 1.27 1.285 ### 1.285 18,727 23,876 1.2 82.2 ###
2025-Dec-08 Mon 1.27 1.29 1.245 1.27 157,753 199,951 ### 69.5 ###
2025-Dec-05 Fri 1.28 1.29 1.27 1.27 14,386 ### -0.8 29.9 ###
2025-Dec-04 Thu 1.275 1.28 1.275 1.28 ### ### ### 75.6 ###
2025-Dec-03 Wed ### ### 1.26 1.27 ### 23,850 ### ### ###
2025-Dec-02 Tue 1.28 ### 1.275 ### 33,953 ### ### 82.0 ###
2025-Dec-01 Mon 1.2725 ### 1.27 1.285 ### ### 1.0 ### ###
2025-Nov-28 Fri 1.27 1.29 1.27 1.29 ### 14,581 1.6 ### 43.0
2025-Nov-27 Thu 1.26 1.29 1.26 1.28 46,728 59,578 1.6 79.7 ###
2025-Nov-26 Wed 1.285 ### 1.275 ### ### 50,059 ### ### ###
2025-Nov-25 Tue 1.28 ### 1.27 1.285 94,859 ### ### 68.1 ###
2025-Nov-24 Mon 1.245 1.275 1.245 1.26 35,576 44,825 ### 74.7 42.0
2025-Nov-21 Fri 1.21 1.23 1.175 1.22 35,553 42,752 0.8 83.8 ###
2025-Nov-20 Thu ### 1.255 ### 1.2 ### ### ### ### 40.0
2025-Nov-19 Wed 1.28 1.28 1.22 1.245 62,677 78,346 ### ### 41.5
2025-Nov-18 Tue ### ### 1.26 ### ### ### ### 25.8 ###
2025-Nov-17 Mon ### ### ### ### 35,842 47,042 ### ### ###
2025-Nov-14 Fri ### ### ### ### 6,182 8,129 -2.3 20.9 ###
2025-Nov-13 Thu ### ### ### ### 26,223 34,942 ### 20.0 ###
2025-Nov-12 Wed ### ### ### ### 72,777 ### ### ### ###
2025-Nov-11 Tue ### ### ### ### 19,143 ### 3.1 88.3 45.0
2025-Nov-10 Mon ### ### ### ### ### 29,884 ### ### ###
2025-Nov-07 Fri ### ### ### ### 17,150 22,981 ### 36.4 44.5
2025-Nov-06 Thu ### 1.385 ### ### 68,758 ### ### 25.4 45.0
2025-Nov-05 Wed 1.345 1.385 1.345 ### 73,489 ### 0.4 84.6 45.0
2025-Nov-04 Tue ### ### 1.355 1.375 23,524 32,345 ### ### ###
2025-Nov-03 Mon ### 1.385 ### ### 6,350 8,683 1.5 84.5 ###
2025-Oct-31 Fri 1.355 1.375 ### ### ### ### ### 32.1 45.0
2025-Oct-30 Thu ### ### ### ### ### 2,920,970 -0.7 ### ###
2025-Oct-29 Wed ### ### ### ### ### 12,144 3.1 84.3 45.0
2025-Oct-28 Tue ### ### ### 1.345 ### ### 2.3 92.2 ###
2025-Oct-27 Mon ### ### ### ### 18,657 ### ### ### ###
2025-Oct-24 Fri ### ### 1.27 1.325 16,973 ### -0.4 38.5 ###
2025-Oct-23 Thu 1.3625 1.3625 ### ### ### ### -2.4 ### ###
2025-Oct-22 Wed ### 1.3225 ### ### ### 31,489 -1.1 ### ###
2025-Oct-21 Tue ### ### ### ### ### ### 1.2 79.1 ###
2025-Oct-20 Mon 1.375 1.375 ### ### ### 32,541 ### ### ###
2025-Oct-17 Fri ### 1.375 1.25 1.345 ### 339,421 ### 92.9 ###
2025-Oct-16 Thu ### ### 1.25 1.27 119,275 157,442 ### ### ###
2025-Oct-15 Wed ### ### ### ### 115,041 ### ### 81.8 ###
2025-Oct-14 Tue ### ### 1.29 ### 52,527 ### ### ### ###
2025-Oct-13 Mon 1.28 ### 1.28 ### 68,284 ### ### ### ###
2025-Oct-10 Fri 1.29 ### 1.28 1.28 95,052 ### -0.8 ### ###
2025-Oct-09 Thu ### ### 1.25 1.28 ### 273,474 -3.8 ### ###
2025-Oct-08 Wed ### 1.345 ### ### ### ### -1.9 ### 43.5
2025-Oct-07 Tue ### 1.325 ### ### ### ### 0.4 73.0 43.5
2025-Oct-06 Mon ### ### ### ### ### ### -2.3 ### ###
2025-Oct-03 Fri ### ### ### ### ### 66,081 1.5 ### ###
2025-Oct-02 Thu ### 1.345 ### ### 1,065,551 1,411,855 1.1 69.5 44.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.4 ### 43.5
2025-Sep-30 Tue ### ### 1.285 ### ### 175,645 0.4 71.1 43.5
2025-Sep-29 Mon ### 1.325 ### ### 149,473 ### ### ### ###
2025-Sep-26 Fri 1.3225 1.345 ### ### 156,873 207,856 -0.9 ### ###
2025-Sep-25 Thu ### ### 1.28 ### ### ### 1.1 75.9 ###
2025-Sep-24 Wed ### ### 1.25 ### 1,327,374 ### 4.3 ### 44.0
2025-Sep-23 Tue ### 1.345 1.26 ### 74,723 97,326 ### ### ###
2025-Sep-22 Mon ### ### ### ### 52,948 ### -4.7 ### 43.5
2025-Sep-19 Fri 1.425 1.425 ### ### 152,582 210,944 ### ### ###
2025-Sep-18 Thu 1.385 1.455 ### 1.425 ### 378,143 2.9 ### 47.5
2025-Sep-17 Wed ### ### ### ### 45,155 ### ### 31.2 45.0
2025-Sep-16 Tue 1.385 1.44 ### ### ### ### -1.4 ### 45.5
2025-Sep-15 Mon ### 1.5 ### ### 634,451 ### ### ### 46.0
2025-Sep-12 Fri 1.285 1.5 1.285 ### ### 837,020 ### 84.8 ###
2025-Sep-11 Thu 1.21 ### 1.21 ### ### ### 4.5 ### ###
2025-Sep-10 Wed ### ### ### ### ### 3,487 ### 68.9 ###
2025-Sep-09 Tue 1.27 1.325 1.21 1.21 1,700,857 ### -4.7 9.4 ###
2025-Sep-08 Mon 1.25 ### ### ### 63,673 ### ### 75.5 ###
2025-Sep-05 Fri 1.28 ### 1.24 1.27 ### 365,272 -0.8 27.6 ###
2025-Sep-04 Thu 1.275 1.29 1.25 1.27 ### ### ### ### ###
2025-Sep-03 Wed 1.2 ### 1.2 1.245 45,189 56,486 3.8 91.4 41.5
2025-Sep-02 Tue 1.25 1.2925 1.2 ### 83,886 104,542 ### ### ###
2025-Sep-01 Mon ### ### 1.25 1.27 5,157 6,575 ### ### ###
2025-Aug-29 Fri 1.26 ### 1.25 ### ### ### 3.2 84.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for HPG    Bottom Next Section
Basic Prices for HPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 18:43:16 thru 2026-02-20 18:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000