Various chartings for (HPG) HIPAGES GROUP HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HPG
|
Weekly    Format Enhanced Daily Prices for HPG    Basic |
End of day Prices (Enhanced format), last 120 Days for (HPG) HIPAGES GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-19 Tue
| ###
| 1.175
| ###
| ###
| 13,020
| 15,070
| ###
| ###
| -28.5 |
2024-Mar-18 Mon
| 1.2
| 1.2
| ###
| ###
| ###
| 21,670
| ###
| 11.3
| -28.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 47,979
| 3.5
| 88.5
| -29.8 |
2024-Mar-14 Thu
| ###
| 1.27
| ###
| ###
| ###
| 188,080
| -0.4
| 33.5
| -29.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.2
| 212,573
| 265,184
| ###
| 22.8
| ### |
2024-Mar-12 Tue
| ###
| 1.21
| 1.145
| 1.2
| ###
| ###
| ###
| 83.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 26,548
| ###
| ###
| 84.3
| -29.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 81.4
| -28.5 |
2024-Mar-07 Thu
| ###
| 1.125
| ###
| 1.125
| 40,643
| ###
| ###
| ###
| -28.1 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 60,956
| ###
| -2.8
| ###
| -26.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 30,476
| ###
| ###
| -27.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 35,040
| 39,157
| -0.9
| 30.8
| -28.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 30,758
| ###
| ###
| 63.7
| -28.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 17,321
| 18,879
| ###
| 87.4
| -27.9 |
2024-Feb-28 Wed
| ###
| ###
| 1.055
| ###
| ###
| 97,581
| -2.2
| 18.1
| -27.3 |
2024-Feb-27 Tue
| 1.145
| 1.145
| ###
| ###
| 1,028,922
| ###
| -2.6
| 20.0
| -27.9 |
2024-Feb-26 Mon
| ###
| 1.255
| ###
| 1.145
| 125,276
| 146,259
| ###
| 75.1
| -28.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.3
| -27.6 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4
| ###
| -25.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 42,120
| ###
| ###
| 87.5
| -23.0 |
2024-Feb-20 Tue
| 0.85
| ###
| 0.82
| ###
| 46,643
| ###
| 5.9
| ###
| -22.5 |
2024-Feb-19 Mon
| 0.89
| ###
| 0.88
| ###
| ###
| 42,874
| 1.1
| 78.1
| -22.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 8,522
| -3.2
| 11.8
| -23.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,671
| 1,587
| ###
| 75.8
| -23.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 177,247
| 169,270
| -2.1
| ###
| -23.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 35,145
| ###
| ###
| ###
| -24.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 41,353
| ###
| 95.1
| -24.0 |
2024-Feb-09 Fri
| 0.885
| ###
| 0.885
| ###
| ###
| 101,476
| ###
| 81.0
| -22.5 |
2024-Feb-08 Thu
| 0.77
| ###
| 0.77
| ###
| 116,480
| 97,843
| 18.2
| ###
| -22.8 |
2024-Feb-07 Wed
| 0.855
| ###
| ###
| 0.855
| ###
| 11,928
| ###
| 64.4
| -21.4 |
2024-Feb-06 Tue
| ###
| 0.885
| ###
| 0.845
| 38,484
| ###
| 3.7
| ###
| -21.1 |
2024-Feb-05 Mon
| 0.85
| 0.86
| ###
| 0.86
| ###
| 136,527
| 1.2
| ###
| -21.5 |
2024-Feb-02 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| ###
| 10,451
| ###
| ###
| -20.5 |
2024-Feb-01 Thu
| 0.8
| 0.81
| 0.8
| 0.8
| 3,275
| ###
| ###
| 73.1
| -20.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 16,286
| 12,947
| ###
| ###
| -19.9 |
2024-Jan-30 Tue
| ###
| 0.8
| ###
| 0.785
| ###
| 4,782
| ###
| ###
| -19.6 |
2024-Jan-29 Mon
| ###
| 0.8
| 0.76
| 0.76
| 68,349
| ###
| -0.7
| ###
| ### |
2024-Jan-25 Thu
| 0.755
| 0.8
| 0.755
| 0.8
| ###
| ###
| ###
| 95.2
| -20.0 |
2024-Jan-24 Wed
| 0.7925
| 0.8
| 0.77
| 0.8
| ###
| ###
| 0.9
| ###
| -20.0 |
2024-Jan-23 Tue
| 0.78
| 0.8
| 0.78
| 0.8
| 28,584
| 22,581
| ###
| ###
| -20.0 |
2024-Jan-22 Mon
| 0.8
| 0.8025
| 0.78
| 0.78
| 29,459
| ###
| ###
| ###
| -19.5 |
2024-Jan-19 Fri
| 0.8
| 0.8
| 0.7975
| 0.7975
| ###
| ###
| ###
| 36.8
| -19.9 |
2024-Jan-18 Thu
| 0.7925
| 0.8
| 0.7925
| 0.8
| ###
| ###
| 0.9
| 78.7
| -20.0 |
2024-Jan-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 8,648
| ###
| ###
| -20.0 |
2024-Jan-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 14,126
| ###
| ###
| 76.6
| -20.0 |
2024-Jan-15 Mon
| 0.775
| 0.8
| 0.775
| 0.8
| 40,970
| ###
| 3.2
| 90.1
| -20.0 |
2024-Jan-12 Fri
| 0.77
| 0.775
| 0.77
| 0.775
| 20,027
| 15,470
| 0.6
| ###
| -19.4 |
2024-Jan-11 Thu
| 0.785
| 0.785
| 0.77
| 0.77
| 19,674
| ###
| ###
| 18.7
| -19.3 |
2024-Jan-10 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 26,921
| ###
| ###
| 24.0
| -19.5 |
2024-Jan-09 Tue
| 0.79
| 0.79
| 0.78
| 0.79
| ###
| 33,680
| ###
| 68.9
| -19.8 |
2024-Jan-08 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 77.3
| -20.0 |
2024-Jan-05 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 1,283
| ###
| 70.5
| -20.0 |
2024-Jan-04 Thu
| 0.79
| 0.81
| 0.79
| 0.81
| ###
| 6,876
| ###
| ###
| -20.3 |
2024-Jan-03 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 24,686
| 19,625
| -1.3
| 29.7
| -19.8 |
2024-Jan-02 Tue
| 0.8
| ###
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -20.0 |
2023-Dec-29 Fri
| 0.81
| 0.81
| 0.79
| 0.8
| ###
| 13,945
| ###
| 18.1
| -20.0 |
2023-Dec-28 Thu
| 0.79
| 0.84
| 0.79
| 0.84
| ###
| 33,827
| 6.3
| ###
| -21.0 |
2023-Dec-27 Wed
| 0.81
| ###
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| -20.3 |
2023-Dec-22 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 4,244
| ###
| ###
| ###
| -19.5 |
2023-Dec-21 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| ###
| ###
| ###
| 69.3
| -19.5 |
2023-Dec-20 Wed
| 0.77
| 0.83
| 0.75
| 0.77
| ###
| 13,429
| ###
| ###
| -19.3 |
2023-Dec-19 Tue
| ###
| 0.77
| ###
| 0.77
| ###
| ###
| 0.7
| ###
| -19.3 |
2023-Dec-18 Mon
| 0.8
| ###
| 0.75
| ###
| ###
| ###
| -4.4
| ###
| -19.1 |
2023-Dec-15 Fri
| 0.88
| ###
| 0.8
| ###
| 46,046
| 39,023
| -8.5
| 3.0
| -20.1 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 26,476
| 21,379
| 25.9
| ###
| -22.5 |
2023-Dec-13 Wed
| ###
| 0.72
| ###
| 0.72
| 2,120
| ###
| 2.1
| 85.7
| ### |
2023-Dec-12 Tue
| 0.7
| 0.71
| ###
| 0.71
| ###
| 8,377
| 1.4
| ###
| -17.8 |
2023-Dec-11 Mon
| ###
| 0.71
| ###
| 0.7
| ###
| 17,183
| 4.5
| 92.6
| -17.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 42,425
| ###
| ###
| 77.9
| -16.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,829
| -2.3
| 20.8
| -16.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 11,873
| ###
| ###
| ###
| -16.6 |
2023-Dec-05 Tue
| 0.655
| ###
| ###
| ###
| ###
| 19,972
| ###
| 39.4
| -16.3 |
2023-Dec-04 Mon
| 0.675
| ###
| ###
| ###
| 33,176
| 22,227
| ###
| ###
| -16.3 |
2023-Dec-01 Fri
| ###
| 0.675
| ###
| ###
| ###
| ###
| ###
| ###
| -16.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.675
| 10,870
| ###
| ###
| ###
| -16.9 |
2023-Nov-29 Wed
| 0.685
| ###
| ###
| ###
| ###
| 19,529
| ###
| 73.7
| -17.3 |
2023-Nov-28 Tue
| ###
| ###
| 0.685
| ###
| ###
| 470,452
| ###
| 64.4
| -17.3 |
2023-Nov-27 Mon
| 0.7
| 0.7
| ###
| ###
| 3,652
| ###
| -1.4
| 31.8
| -17.3 |
2023-Nov-24 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 3,987
| ###
| ###
| ###
| -17.5 |
2023-Nov-23 Thu
| ###
| 0.7
| 0.685
| 0.7
| 12,056
| 8,348
| 1.4
| ###
| -17.5 |
2023-Nov-22 Wed
| ###
| 0.72
| ###
| 0.72
| 111,942
| ###
| ###
| 90.4
| ### |
2023-Nov-21 Tue
| 0.685
| 0.7
| 0.685
| ###
| 11,722
| ###
| ###
| ###
| -17.4 |
2023-Nov-20 Mon
| 0.71
| ###
| 0.71
| 0.71
| 17,228
| 12,274
| ###
| ###
| -17.8 |
2023-Nov-17 Fri
| 0.725
| 0.725
| 0.7
| 0.71
| 17,047
| 12,145
| ###
| 18.1
| -17.8 |
2023-Nov-16 Thu
| 0.725
| 0.74
| 0.72
| 0.74
| 1,275
| ###
| ###
| ###
| -18.5 |
2023-Nov-15 Wed
| 0.685
| ###
| 0.685
| 0.71
| ###
| ###
| 3.7
| ###
| -17.8 |
2023-Nov-14 Tue
| 0.73
| 0.73
| ###
| ###
| 117,684
| 83,555
| -3.4
| ###
| -17.6 |
2023-Nov-13 Mon
| 0.74
| 0.74
| 0.72
| 0.74
| 34,640
| 25,287
| ###
| 77.6
| -18.5 |
2023-Nov-10 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 821
| ###
| ###
| 68.8
| -18.5 |
2023-Nov-09 Thu
| 0.74
| 0.755
| 0.74
| 0.75
| 17,040
| ###
| 1.4
| 81.9
| -18.8 |
2023-Nov-08 Wed
| 0.76
| 0.77
| 0.745
| 0.745
| ###
| ###
| -2.0
| 16.4
| -18.6 |
2023-Nov-07 Tue
| 0.75
| 0.77
| 0.745
| 0.77
| 22,926
| ###
| ###
| 84.9
| -19.3 |
2023-Nov-06 Mon
| 0.76
| 0.785
| 0.75
| 0.77
| ###
| ###
| ###
| 79.9
| -19.3 |
2023-Nov-03 Fri
| 0.75
| ###
| 0.75
| 0.76
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-02 Thu
| 0.76
| 0.76
| 0.755
| 0.76
| ###
| 4,250
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| 0.77
| ###
| 0.76
| ###
| 38,552
| ###
| 88.1
| ### |
2023-Oct-31 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 33,556
| ###
| ###
| ###
| -20.0 |
2023-Oct-30 Mon
| 0.79
| 0.81
| 0.79
| 0.81
| 4,555
| 3,644
| ###
| 84.6
| -20.3 |
2023-Oct-27 Fri
| ###
| 0.8
| ###
| 0.8
| ###
| ###
| 0.6
| 70.6
| -20.0 |
2023-Oct-26 Thu
| 0.825
| 0.83
| ###
| 0.8
| ###
| 605,150
| ###
| 15.9
| -20.0 |
2023-Oct-25 Wed
| 0.825
| 0.85
| ###
| 0.85
| ###
| 29,859
| ###
| 86.4
| -21.3 |
2023-Oct-24 Tue
| 0.77
| 0.825
| 0.77
| 0.825
| ###
| ###
| 7.1
| ###
| -20.6 |
2023-Oct-23 Mon
| 0.73
| 0.78
| 0.73
| 0.77
| 21,820
| 16,474
| 5.5
| ###
| -19.3 |
2023-Oct-20 Fri
| 0.725
| 0.725
| ###
| 0.725
| ###
| ###
| ###
| ###
| -18.1 |
2023-Oct-19 Thu
| 0.8
| 0.8
| 0.76
| 0.76
| 6,227
| 4,857
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.8
| 0.83
| 0.8
| 0.8
| 6,451
| 5,257
| ###
| 71.8
| -20.0 |
2023-Oct-17 Tue
| 0.79
| 0.83
| 0.79
| 0.8
| 3,228
| ###
| ###
| ###
| -20.0 |
2023-Oct-16 Mon
| 0.825
| 0.825
| 0.79
| 0.79
| ###
| 1,745
| -4.2
| ###
| -19.8 |
2023-Oct-13 Fri
| ###
| 0.82
| 0.79
| 0.82
| ###
| ###
| ###
| ###
| -20.5 |
2023-Oct-12 Thu
| 0.81
| 0.82
| 0.79
| 0.82
| ###
| ###
| ###
| ###
| -20.5 |
2023-Oct-11 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| ###
| ###
| ###
| ###
| -20.5 |
2023-Oct-10 Tue
| 0.825
| 0.825
| 0.81
| 0.81
| ###
| 13,324
| ###
| 18.8
| -20.3 |
2023-Oct-09 Mon
| ###
| 0.82
| 0.81
| 0.82
| 107,358
| ###
| ###
| ###
| -20.5 |
2023-Oct-06 Fri
| 0.82
| 0.82
| 0.78
| ###
| ###
| 24,052
| ###
| 33.0
| -20.4 |
2023-Oct-05 Thu
| 0.8
| 0.85
| 0.775
| 0.85
| ###
| 13,242
| 6.3
| 94.6
| -21.3 |
2023-Oct-04 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| -21.3 |
2023-Oct-03 Tue
| 0.8
| 0.83
| 0.8
| 0.83
| ###
| 1,929
| 3.8
| ###
| -20.8 |
2023-Oct-02 Mon
| 0.825
| 0.825
| 0.825
| 0.825
| ###
| 24
| ###
| 69.3
| -20.6 |
2023-Sep-29 Fri
| 0.86
| 0.86
| 0.8
| 0.825
| 24,028
| 19,943
| -4.1
| ###
| -20.6 |
2023-Sep-28 Thu
| 0.84
| 0.85
| ###
| 0.85
| 9,146
| ###
| ###
| 78.2
| -21.3 |
|
Enhanced    Basic Format Daily Prices for HPG    Bottom |
Basic Prices for HPG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:46:36 thru 2024-03-20 00:46:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|