eg: Prices for BHP
Currently Mon 26-Mar-16 04:52:55 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HPG) HIPAGES GROUP HOLDINGS LTD home page...
TOC Company Info for HPG Fundamental 
| Listing Code | HPG |
| Listing Name | HIPAGES GROUP HOLDINGS LTD |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for HPG .. Wednesday 11th March 2026
HPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HPG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.4 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | |||||
| Earnings/Share (EPS) | ### | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.6225 | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.6225 | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for HPG Options Score Company HPG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-02-18 | 2026-02-20 17:11 GMT, Price Closed at $0.96 | 3 |
| Price range $0.18 -> $4.27, for Dates 1999-Jan-19 Tue -> 2026-Feb-18 Wed |
||||
News Options owned by HPG Warrants No OPTIONS for company (HPG) HIPAGES GROUP HOLDINGS LTD.
Options Warrants owned by HPG Charting No Warrants for company (HPG) HIPAGES GROUP HOLDINGS LTD.
Warrants Price Charting Ext_Verification Various chartings for (HPG) HIPAGES GROUP HOLDINGS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HPG, compared with All Ords (ASX)
- Max chart for HPG (float)
- BigCharts for HPG (BigCharts)
- Google stats for HPG (Google)
- Max chart for HPG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HPG (Yahoo)
- Financial Highlights for HPG (Reuters)
- Company Announcements, Last 6 months for HPG (ASX)
- Upcoming Company Events for HPG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 7 ### MAX 4.27 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HPG
Weekly Format Enhanced Daily Prices for HPG Basic
last 120 Days for (HPG) HIPAGES GROUP HOLDINGS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.032026-Mar-13 Fri 0.79 0.84 0.79 0.84 1,740 ### 6.3 95.6 28.0 2026-Mar-12 Thu 0.79 ### 0.78 0.78 8,459 ### ### 45.0 26.0 2026-Mar-11 Wed 0.79 ### 0.76 0.76 ### ### ### 11.8 ### 2026-Mar-10 Tue 0.79 0.8 0.78 0.78 44,156 34,883 ### ### 26.0 2026-Mar-09 Mon 0.83 0.83 0.79 0.79 50,788 ### ### ### ### 2026-Mar-06 Fri 0.81 ### ### ### 148,949 ### 3.1 ### ### 2026-Mar-05 Thu 0.825 ### 0.81 0.825 87,889 72,288 ### 62.8 27.5 2026-Mar-04 Wed 0.84 0.845 0.825 0.83 60,127 ### ### 40.7 ### 2026-Mar-03 Tue 0.855 0.855 0.84 0.845 85,156 ### -1.2 45.8 ### 2026-Mar-02 Mon 0.87 0.875 0.825 0.855 ### ### -1.7 ### 28.5 2026-Feb-27 Fri 0.84 0.86 0.84 0.85 ### 23,488 ### 73.1 ### 2026-Feb-26 Thu 0.81 0.845 0.8 ### 15,088 ### 3.1 84.8 ### 2026-Feb-25 Wed 0.855 0.855 0.8 0.81 37,726 ### ### 7.1 27.0 2026-Feb-24 Tue ### ### 0.83 0.86 ### 367,547 ### 2.6 ### 2026-Feb-23 Mon 0.975 ### ### ### 41,371 40,440 ### ### ### 2026-Feb-20 Fri ### 0.985 0.945 0.985 8,429 ### ### ### ### 2026-Feb-19 Thu ### ### 0.9325 0.955 ### 134,859 -1.5 ### ### 2026-Feb-18 Wed ### ### ### ### ### 32,681 ### 28.2 ### 2026-Feb-17 Tue ### ### ### ### ### ### -4.5 12.0 ### 2026-Feb-16 Mon 1 ### ### 1 97,172 98,386 ### ### ### 2026-Feb-13 Fri 1 ### ### ### ### 59,543 ### ### ### 2026-Feb-12 Thu ### ### ### ### 23,677 ### ### ### ### 2026-Feb-11 Wed 1 ### ### ### ### ### ### ### ### 2026-Feb-10 Tue ### 1.0225 ### 1 ### 40,849 ### ### ### 2026-Feb-09 Mon ### 1.025 ### ### ### 162,550 ### ### ### 2026-Feb-06 Fri ### ### ### ### ### ### -2.0 ### ### 2026-Feb-05 Thu ### 1.055 ### ### 61,927 63,320 ### 35.0 ### 2026-Feb-04 Wed ### ### ### 1.045 58,626 ### ### ### ### 2026-Feb-03 Tue 1.085 1.085 1.085 1.085 ### 1,085 ### 60.2 ### 2026-Feb-02 Mon ### 1.0475 ### ### ### 38,526 ### ### ### 2026-Jan-30 Fri ### 1.055 ### ### ### 12,572 ### ### ### 2026-Jan-29 Thu ### ### ### ### ### ### ### ### ### 2026-Jan-28 Wed ### ### ### ### 1,728 ### ### 72.5 ### 2026-Jan-27 Tue 1.1025 1.1025 1.055 1.055 ### 18,373 ### ### ### 2026-Jan-23 Fri ### ### ### ### ### ### 2.8 81.4 ### 2026-Jan-22 Thu ### ### ### 1.055 ### 43,248 -0.5 ### ### 2026-Jan-21 Wed ### ### ### ### ### 77,388 -4.5 6.7 ### 2026-Jan-20 Tue ### ### ### ### ### ### ### 16.7 ### 2026-Jan-19 Mon ### ### 1.125 ### ### ### ### ### ### 2026-Jan-16 Fri 1.125 1.175 1.125 1.175 25,846 29,722 4.4 ### ### 2026-Jan-15 Thu ### ### ### 1.1275 ### 18,476 1.1 78.2 ### 2026-Jan-14 Wed ### 1.1775 ### ### 5,087 ### -0.4 32.9 ### 2026-Jan-13 Tue 1.2 1.2 1.155 ### ### ### ### ### ### 2026-Jan-12 Mon ### ### ### 1.2 ### 93,054 ### 24.6 40.0 2026-Jan-09 Fri ### 1.22 1.21 1.22 18,071 21,956 ### ### ### 2026-Jan-08 Thu 1.22 1.24 1.21 ### 38,671 47,371 ### ### 40.5 2026-Jan-07 Wed 1.245 1.255 1.21 ### ### ### ### ### 40.5 2026-Jan-06 Tue ### 1.2675 ### 1.25 125,528 ### ### 75.2 ### 2026-Jan-05 Mon 1.24 1.24 ### ### 5,248 ### ### ### ### 2026-Jan-02 Fri 1.24 1.255 ### 1.24 ### ### ### 60.4 ### 2025-Dec-31 Wed 1.24 ### 1.24 1.24 ### ### ### ### ### 2025-Dec-30 Tue 1.28 1.28 1.24 1.24 17,084 21,525 -3.1 11.3 ### 2025-Dec-29 Mon ### 1.28 ### 1.28 ### 23,144 3.6 86.9 ### 2025-Dec-24 Wed 1.26 1.26 1.25 1.25 527 ### ### ### ### 2025-Dec-23 Tue 1.27 1.285 1.25 1.25 ### ### -1.6 ### ### 2025-Dec-22 Mon 1.285 ### 1.27 1.27 ### 172,485 ### ### ### 2025-Dec-19 Fri 1.285 ### 1.285 1.285 ### 19,889 ### 60.3 ### 2025-Dec-18 Thu ### ### 1.285 1.285 ### 132,977 -0.8 ### ### 2025-Dec-17 Wed ### 1.355 ### ### 8,470 ### -0.7 26.4 ### 2025-Dec-16 Tue ### 1.385 1.26 1.345 2,601,051 3,439,889 ### ### ### 2025-Dec-15 Mon 1.21 ### 1.21 1.21 3,286 ### ### 72.0 ### 2025-Dec-12 Fri 1.245 1.245 1.2 1.21 14,440 17,652 ### 14.2 ### 2025-Dec-11 Thu 1.25 1.29 1.24 1.24 ### 27,971 ### 40.6 ### 2025-Dec-10 Wed 1.285 1.285 1.275 1.275 7 8 -0.8 33.6 42.5 2025-Dec-09 Tue 1.27 1.285 ### 1.285 18,727 23,876 1.2 82.2 ### 2025-Dec-08 Mon 1.27 1.29 1.245 1.27 157,753 199,951 ### 69.5 ### 2025-Dec-05 Fri 1.28 1.29 1.27 1.27 14,386 ### -0.8 29.9 ### 2025-Dec-04 Thu 1.275 1.28 1.275 1.28 ### ### ### 75.6 ### 2025-Dec-03 Wed ### ### 1.26 1.27 ### 23,850 ### ### ### 2025-Dec-02 Tue 1.28 ### 1.275 ### 33,953 ### ### 82.0 ### 2025-Dec-01 Mon 1.2725 ### 1.27 1.285 ### ### 1.0 ### ### 2025-Nov-28 Fri 1.27 1.29 1.27 1.29 ### 14,581 1.6 ### 43.0 2025-Nov-27 Thu 1.26 1.29 1.26 1.28 46,728 59,578 1.6 79.7 ### 2025-Nov-26 Wed 1.285 ### 1.275 ### ### 50,059 ### ### ### 2025-Nov-25 Tue 1.28 ### 1.27 1.285 94,859 ### ### 68.1 ### 2025-Nov-24 Mon 1.245 1.275 1.245 1.26 35,576 44,825 ### 74.7 42.0 2025-Nov-21 Fri 1.21 1.23 1.175 1.22 35,553 42,752 0.8 83.8 ### 2025-Nov-20 Thu ### 1.255 ### 1.2 ### ### ### ### 40.0 2025-Nov-19 Wed 1.28 1.28 1.22 1.245 62,677 78,346 ### ### 41.5 2025-Nov-18 Tue ### ### 1.26 ### ### ### ### 25.8 ### 2025-Nov-17 Mon ### ### ### ### 35,842 47,042 ### ### ### 2025-Nov-14 Fri ### ### ### ### 6,182 8,129 -2.3 20.9 ### 2025-Nov-13 Thu ### ### ### ### 26,223 34,942 ### 20.0 ### 2025-Nov-12 Wed ### ### ### ### 72,777 ### ### ### ### 2025-Nov-11 Tue ### ### ### ### 19,143 ### 3.1 88.3 45.0 2025-Nov-10 Mon ### ### ### ### ### 29,884 ### ### ### 2025-Nov-07 Fri ### ### ### ### 17,150 22,981 ### 36.4 44.5 2025-Nov-06 Thu ### 1.385 ### ### 68,758 ### ### 25.4 45.0 2025-Nov-05 Wed 1.345 1.385 1.345 ### 73,489 ### 0.4 84.6 45.0 2025-Nov-04 Tue ### ### 1.355 1.375 23,524 32,345 ### ### ### 2025-Nov-03 Mon ### 1.385 ### ### 6,350 8,683 1.5 84.5 ### 2025-Oct-31 Fri 1.355 1.375 ### ### ### ### ### 32.1 45.0 2025-Oct-30 Thu ### ### ### ### ### 2,920,970 -0.7 ### ### 2025-Oct-29 Wed ### ### ### ### ### 12,144 3.1 84.3 45.0 2025-Oct-28 Tue ### ### ### 1.345 ### ### 2.3 92.2 ### 2025-Oct-27 Mon ### ### ### ### 18,657 ### ### ### ### 2025-Oct-24 Fri ### ### 1.27 1.325 16,973 ### -0.4 38.5 ### 2025-Oct-23 Thu 1.3625 1.3625 ### ### ### ### -2.4 ### ### 2025-Oct-22 Wed ### 1.3225 ### ### ### 31,489 -1.1 ### ### 2025-Oct-21 Tue ### ### ### ### ### ### 1.2 79.1 ### 2025-Oct-20 Mon 1.375 1.375 ### ### ### 32,541 ### ### ### 2025-Oct-17 Fri ### 1.375 1.25 1.345 ### 339,421 ### 92.9 ### 2025-Oct-16 Thu ### ### 1.25 1.27 119,275 157,442 ### ### ### 2025-Oct-15 Wed ### ### ### ### 115,041 ### ### 81.8 ### 2025-Oct-14 Tue ### ### 1.29 ### 52,527 ### ### ### ### 2025-Oct-13 Mon 1.28 ### 1.28 ### 68,284 ### ### ### ### 2025-Oct-10 Fri 1.29 ### 1.28 1.28 95,052 ### -0.8 ### ### 2025-Oct-09 Thu ### ### 1.25 1.28 ### 273,474 -3.8 ### ### 2025-Oct-08 Wed ### 1.345 ### ### ### ### -1.9 ### 43.5 2025-Oct-07 Tue ### 1.325 ### ### ### ### 0.4 73.0 43.5 2025-Oct-06 Mon ### ### ### ### ### ### -2.3 ### ### 2025-Oct-03 Fri ### ### ### ### ### 66,081 1.5 ### ### 2025-Oct-02 Thu ### 1.345 ### ### 1,065,551 1,411,855 1.1 69.5 44.0 2025-Oct-01 Wed ### ### ### ### ### ### 0.4 ### 43.5 2025-Sep-30 Tue ### ### 1.285 ### ### 175,645 0.4 71.1 43.5 2025-Sep-29 Mon ### 1.325 ### ### 149,473 ### ### ### ### 2025-Sep-26 Fri 1.3225 1.345 ### ### 156,873 207,856 -0.9 ### ### 2025-Sep-25 Thu ### ### 1.28 ### ### ### 1.1 75.9 ### 2025-Sep-24 Wed ### ### 1.25 ### 1,327,374 ### 4.3 ### 44.0 2025-Sep-23 Tue ### 1.345 1.26 ### 74,723 97,326 ### ### ### Enhanced Basic Format Daily Prices for HPG Bottom Basic Prices for HPG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:52:55 thru 2026-03-16 04:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000