eg: Prices for BHP
Currently Sat 25-Jun-14 02:09:28 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HRE) HEAVY RARE EARTHS LIMITED home page...
TOC Company Info for HRE Fundamental 
| Listing Code | HRE |
| Listing Name | HEAVY RARE EARTHS LIMITED |
| GICS Sector | Class Pend |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for HRE .. Thursday 12th June 2025
HRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HRE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.025 | 0.025 | 0.025 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.025 | 0.025 | 0.025 | ### | ### |
Fundamental News for HRE Options Score Company HRE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-05-08 | 2025-05-09 07:44 GMT, Price Closed at $0.026 | 5 |
| Price range $0.019 -> $0.28, for Dates 2022-Aug-24 Wed -> 2025-May-08 Thu |
||||
News Options owned by HRE Warrants No OPTIONS for company (HRE) HEAVY RARE EARTHS LIMITED.
Options Warrants owned by HRE Charting No Warrants for company (HRE) HEAVY RARE EARTHS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HRE) HEAVY RARE EARTHS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HRE, compared with All Ords (ASX)
- Max chart for HRE (float)
- BigCharts for HRE (BigCharts)
- Google stats for HRE (Google)
- Max chart for HRE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HRE (Yahoo)
- Financial Highlights for HRE (Reuters)
- Company Announcements, Last 6 months for HRE (ASX)
- Upcoming Company Events for HRE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 6 0.2 MAX 0.28 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HRE
Weekly Format Enhanced Daily Prices for HRE Basic
last 120 Days for (HRE) HEAVY RARE EARTHS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032025-Jun-13 Fri ### ### ### ### 359,775 ### ### ### ### 2025-Jun-12 Thu ### 0.041 ### 0.041 ### ### ### 76.8 ### 2025-Jun-11 Wed ### ### ### ### 185,649 7,054 ### 97.0 ### 2025-Jun-10 Tue ### ### ### ### 195,552 ### -5.1 10.9 ### 2025-Jun-06 Fri ### ### ### ### 345,041 13,456 ### ### ### 2025-Jun-05 Thu ### 0.041 ### ### 2,382,045 ### ### 16.2 ### 2025-Jun-04 Wed ### 0.041 ### ### ### ### ### ### ### 2025-Jun-03 Tue ### ### ### ### ### 7,129 12.1 97.4 ### 2025-Jun-02 Mon ### ### ### ### ### 20,550 ### ### -1.2 2025-May-30 Fri 0.041 0.046 ### 0.041 2,794,281 120,154 ### ### ### 2025-May-29 Thu ### 0.041 ### 0.041 ### 109,227 ### ### ### 2025-May-28 Wed ### ### ### ### 1,102,156 39,126 ### 95.3 -1.2 2025-May-27 Tue ### ### ### ### ### 12,425 -2.8 15.3 ### 2025-May-26 Mon ### ### ### ### ### 28,278 ### 69.4 ### 2025-May-23 Fri ### ### ### ### 1,277,875 44,725 18.8 99.2 ### 2025-May-22 Thu ### ### ### ### ### 86,250 ### 93.8 ### 2025-May-21 Wed ### ### ### ### ### 15,154 ### ### -1.0 2025-May-20 Tue 0.028 ### 0.027 ### 586,488 ### 7.1 ### -1.0 2025-May-19 Mon ### ### 0.028 0.028 ### ### ### ### ### 2025-May-16 Fri ### ### ### ### 0 -1.0 2025-May-15 Thu ### ### ### ### 0 -1.0 2025-May-14 Wed ### ### ### ### ### ### ### 68.4 -1.0 2025-May-13 Tue ### ### ### ### ### ### ### 69.9 -1.0 2025-May-12 Mon 0.029 ### 0.028 0.028 1,239,220 36,556 -3.4 15.4 ### 2025-May-09 Fri 0.026 ### 0.026 0.029 ### 21,352 ### 97.0 ### 2025-May-08 Thu 0.021 0.026 0.021 0.026 ### ### ### 99.2 ### 2025-May-07 Wed ### ### ### ### 0 ### 2025-May-06 Tue ### ### ### ### 0 ### 2025-May-05 Mon ### ### ### ### 0 ### 2025-May-02 Fri ### ### ### ### ### ### ### ### ### 2025-May-01 Thu 0.021 0.021 0.021 0.021 ### ### ### 65.9 -0.7 2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 ### 2025-Apr-29 Tue ### ### ### ### 0 ### 2025-Apr-28 Mon ### ### ### ### ### ### ### ### ### 2025-Apr-24 Thu 0.021 0.021 0.021 0.021 ### ### ### 58.9 -0.7 2025-Apr-23 Wed 0.024 0.024 0.021 0.021 ### 5,382 ### ### -0.7 2025-Apr-22 Tue 0.023 0.023 0.022 0.022 217,928 ### -4.3 14.5 ### 2025-Apr-17 Thu 0.023 0.023 0.023 0.023 1,550 ### ### 59.3 ### 2025-Apr-16 Wed 0.023 0.023 0.023 0.023 138,447 3,184 ### 68.0 ### 2025-Apr-15 Tue 0.023 0.023 0.023 0.023 950 21 ### 67.8 ### 2025-Apr-14 Mon 0.023 0.023 0.023 0.023 950 21 ### 62.5 ### 2025-Apr-11 Fri 0.025 0.025 0.025 0.025 0 ### 2025-Apr-10 Thu 0.025 0.025 0.025 0.025 0 ### 2025-Apr-09 Wed 0.025 0.025 0.025 0.025 0 ### 2025-Apr-08 Tue 0.025 0.025 0.025 0.025 ### ### ### ### ### 2025-Apr-07 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 29.2 ### 2025-Apr-04 Fri 0.026 0.026 0.026 0.026 0 ### 2025-Apr-03 Thu 0.026 0.026 0.026 0.026 0 ### 2025-Apr-02 Wed 0.025 0.026 0.025 0.026 ### ### ### 93.0 ### 2025-Apr-01 Tue 0.025 0.025 0.025 0.025 ### 625 ### 73.0 ### 2025-Mar-31 Mon 0.025 0.025 0.025 0.025 46,072 1,151 ### 76.2 ### 2025-Mar-28 Fri ### 0.023 ### 0.023 ### ### 21.1 ### ### 2025-Mar-27 Thu ### ### ### ### 579,745 ### ### 7.8 ### 2025-Mar-26 Wed 0.021 0.021 0.021 0.021 0 -0.7 2025-Mar-25 Tue 0.021 0.021 0.021 0.021 0 -0.7 2025-Mar-24 Mon 0.022 0.022 0.021 0.021 14,648 ### -4.5 ### -0.7 2025-Mar-21 Fri 0.022 0.022 0.022 0.022 42,352 ### ### ### ### 2025-Mar-20 Thu 0.023 0.023 0.023 0.023 0 ### 2025-Mar-19 Wed 0.023 0.023 0.023 0.023 0 ### 2025-Mar-18 Tue 0.023 0.023 0.023 0.023 0 ### 2025-Mar-17 Mon 0.023 0.023 0.023 0.023 1,480 ### ### 63.6 ### 2025-Mar-14 Fri 0.0225 0.023 0.0225 0.023 40,849 929 2.2 ### ### 2025-Mar-13 Thu 0.022 0.022 0.022 0.022 118,384 ### ### 70.2 ### 2025-Mar-12 Wed 0.023 0.025 0.023 0.0245 135,359 3,248 6.5 94.7 ### 2025-Mar-11 Tue 0.023 0.023 0.023 0.023 ### 1,345 ### 76.6 ### 2025-Mar-10 Mon 0.025 0.025 0.025 0.025 0 ### 2025-Mar-07 Fri 0.025 0.025 0.025 0.025 0 ### 2025-Mar-06 Thu 0.025 0.025 0.025 0.025 24,223 ### ### 65.5 ### 2025-Mar-05 Wed 0.0255 0.0255 0.0255 0.0255 115,384 2,942 ### 69.4 -0.9 2025-Mar-04 Tue 0.025 0.026 0.025 0.026 104,320 ### ### ### ### 2025-Mar-03 Mon 0.026 0.026 0.025 0.025 474,751 ### -3.8 ### ### 2025-Feb-28 Fri 0.026 0.026 0.026 0.026 10,947 284 ### 74.0 ### 2025-Feb-27 Thu 0.025 0.025 0.025 0.025 0 ### 2025-Feb-26 Wed 0.027 0.027 0.025 0.025 ### 7,150 ### 6.6 ### 2025-Feb-25 Tue 0.028 0.028 0.028 0.028 28,571 ### ### ### ### 2025-Feb-24 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 ### ### 2025-Feb-21 Fri ### ### 0.029 ### ### ### ### ### -1.0 2025-Feb-20 Thu 0.027 0.027 0.027 0.027 0 ### 2025-Feb-19 Wed 0.027 0.027 0.027 0.027 0 ### 2025-Feb-18 Tue 0.027 0.027 0.027 0.027 51,428 1,388 ### 72.5 ### 2025-Feb-17 Mon 0.025 0.025 0.025 0.025 0 ### 2025-Feb-14 Fri 0.025 0.025 0.025 0.025 0 ### 2025-Feb-13 Thu 0.025 0.025 0.025 0.025 ### ### ### ### ### 2025-Feb-12 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### ### 2025-Feb-11 Tue 0.026 0.026 0.026 0.026 0 ### 2025-Feb-10 Mon 0.027 0.027 0.026 0.026 ### 1,681 ### ### ### 2025-Feb-07 Fri 0.026 0.026 0.026 0.026 ### ### ### ### ### 2025-Feb-06 Thu ### ### ### ### 0 -1.0 2025-Feb-05 Wed ### ### ### ### 12,055 ### ### 64.3 -1.0 2025-Feb-04 Tue 0.028 0.028 0.028 0.028 ### ### ### ### ### 2025-Feb-03 Mon 0.026 0.026 0.026 0.026 ### 2,853 ### 77.5 ### 2025-Jan-31 Fri 0.025 0.025 0.025 0.025 0 ### 2025-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ### 2025-Jan-29 Wed 0.025 0.025 0.025 0.025 0 ### 2025-Jan-28 Tue 0.027 ### 0.025 0.025 314,556 8,650 ### ### ### 2025-Jan-24 Fri 0.028 0.028 0.028 0.028 ### ### ### 65.5 ### 2025-Jan-23 Thu ### ### ### ### 0 -1.0 2025-Jan-22 Wed ### ### ### ### ### ### -3.2 14.2 -1.0 2025-Jan-21 Tue ### ### ### ### ### 1,778 ### ### ### 2025-Jan-20 Mon ### ### ### ### 0 ### 2025-Jan-17 Fri ### ### ### ### 35,142 1,177 -3.1 11.3 ### 2025-Jan-16 Thu ### ### ### ### ### ### ### ### ### 2025-Jan-15 Wed ### ### ### ### 0 ### 2025-Jan-14 Tue ### ### ### ### 0 ### 2025-Jan-13 Mon ### ### ### ### 0 ### 2025-Jan-10 Fri ### ### ### ### ### 21 ### 71.0 ### 2025-Jan-09 Thu ### ### ### ### 0 ### 2025-Jan-08 Wed ### ### ### ### 6,820 ### ### ### ### 2025-Jan-07 Tue ### ### ### ### 680 21 ### ### ### 2025-Jan-06 Mon ### ### ### ### ### ### ### ### -1.0 2025-Jan-03 Fri ### ### ### ### ### 240 ### 62.1 -1.0 2025-Jan-02 Thu ### ### ### ### 71,259 2,173 -3.2 ### -1.0 2024-Dec-31 Tue ### ### ### ### ### 1,550 ### ### ### 2024-Dec-30 Mon ### ### ### ### 135,129 4,256 ### ### ### 2024-Dec-27 Fri ### ### ### ### 105,726 3,171 ### 59.6 -1.0 2024-Dec-24 Tue ### ### ### ### 0 -1.0 2024-Dec-23 Mon ### ### ### ### ### ### ### ### -1.0 2024-Dec-20 Fri ### ### ### ### 0 ### 2024-Dec-19 Thu ### ### ### ### 39,975 1,279 ### 70.2 ### 2024-Dec-18 Wed ### ### ### ### ### ### ### ### ### Enhanced Basic Format Daily Prices for HRE Bottom Basic Prices for HRE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:09:28 thru 2025-06-14 02:09:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000