Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Nov-12 04:47:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRE) HEAVY RARE EARTHS LIMITED home page...

     Prev Section TOC    Company Info for HRE    Fundamental Next Section
Listing Code HRE
Listing Name HEAVY RARE EARTHS LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 11th November 2025
Latest price with VOLUME for HRE .. Tuesday 4th November 2025

HRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HRE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 0.025 0.025 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.025 0.025 0.025 ### ###

     Prev Section Fundamental    News for HRE    Options Next Section

Score Company HRE for Ownership
CtrLinksDateNewsScore
1 an 2025-08-22  2025-08-24 08:27 GMT, Price
Closed at $0.043 		4
Price range $0.019 -> $0.28, for Dates 2022-Aug-24 Wed -> 2025-Aug-22 Fri
 

     Prev Section News    Options owned by HRE    Warrants Next Section
No OPTIONS for company (HRE) HEAVY RARE EARTHS LIMITED.
     Prev Section Options    Warrants owned by HRE    Charting Next Section
No Warrants for company (HRE) HEAVY RARE EARTHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HRE) HEAVY RARE EARTHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.2
MAX 0.28 8,131,389 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HRE

     Prev Section Weekly    Format Enhanced Daily Prices for HRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HRE) HEAVY RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Nov-11 Tue ### ### ### ### 153,556 ### -5.1 ### ###
2025-Nov-10 Mon ### ### ### ### 0 ###
2025-Nov-07 Fri ### ### ### ### ### 1,875 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### ### 7,089 ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### 261,947 9,823 ### 35.3 ###
2025-Nov-04 Tue ### ### ### ### 55,750 ### ### 22.5 ###
2025-Nov-03 Mon 0.046 0.046 ### ### ### 22,848 -13.0 ### ###
2025-Oct-31 Fri 0.048 0.048 0.046 0.046 288,220 13,546 ### 9.5 ###
2025-Oct-30 Thu 0.048 0.048 0.048 0.048 17,922 ### ### ### ###
2025-Oct-29 Wed 0.049 0.049 0.049 0.049 ### ### ### 66.9 ###
2025-Oct-28 Tue 0.051 0.051 0.049 0.049 ### ### -3.9 26.6 ###
2025-Oct-27 Mon 0.051 0.053 ### ### ### 8,471 ### 29.5 ###
2025-Oct-24 Fri 0.055 0.055 0.054 0.054 38,527 ### ### ### -1.8
2025-Oct-23 Thu 0.056 0.056 0.051 0.055 ### ### -1.8 ### ###
2025-Oct-22 Wed ### ### 0.055 0.055 ### ### ### ### ###
2025-Oct-21 Tue 0.054 ### 0.054 ### ### ### ### 97.4 -2.0
2025-Oct-20 Mon 0.055 ### 0.051 0.051 542,585 ### -7.3 8.8 -1.7
2025-Oct-17 Fri ### ### 0.052 0.054 ### 80,172 ### ### -1.8
2025-Oct-16 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-15 Wed 0.052 ### 0.048 ### 8,131,389 ### 15.4 ### -2.0
2025-Oct-14 Tue ### ### 0.048 ### ### ### ### 26.5 ###
2025-Oct-13 Mon ### 0.053 0.048 0.048 ### ### ### ### ###
2025-Oct-10 Fri 0.049 ### 0.049 ### 496,541 24,578 2.0 ### ###
2025-Oct-09 Thu ### ### 0.049 0.049 37,347 1,848 ### 20.8 ###
2025-Oct-08 Wed 0.051 0.051 0.051 0.051 17,255 880 ### 69.1 -1.7
2025-Oct-07 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 ### -1.7
2025-Oct-06 Mon 0.052 0.055 0.052 0.052 ### ### ### 68.4 ###
2025-Oct-03 Fri ### ### ### ### 1,122 56 ### 58.2 ###
2025-Oct-02 Thu 0.049 ### 0.047 ### 85,888 ### 2.0 ### ###
2025-Oct-01 Wed 0.049 0.049 0.049 0.049 ### 642 ### 63.3 ###
2025-Sep-30 Tue 0.046 0.048 0.041 0.048 256,270 ### 4.3 91.3 ###
2025-Sep-29 Mon 0.047 0.047 0.047 0.047 ### 470 ### 61.7 ###
2025-Sep-26 Fri 0.047 0.047 0.047 0.047 249 ### ### 62.6 ###
2025-Sep-25 Thu 0.047 0.047 0.047 0.047 ### ### ### ### ###
2025-Sep-24 Wed 0.047 0.047 0.047 0.047 ### 5,222 ### ### ###
2025-Sep-23 Tue 0.047 ### 0.047 ### ### ### 6.4 92.7 ###
2025-Sep-22 Mon ### ### 0.049 0.049 ### ### ### ### ###
2025-Sep-19 Fri 0.049 0.049 0.049 0.049 ### 3,455 ### 64.6 ###
2025-Sep-18 Thu 0.048 0.049 0.047 0.049 90,226 ### 2.1 81.6 ###
2025-Sep-17 Wed 0.052 0.052 0.049 0.049 961,423 48,551 ### ### ###
2025-Sep-16 Tue 0.055 0.055 0.054 0.054 308,481 ### ### ### -1.8
2025-Sep-15 Mon 0.055 0.055 0.053 0.054 ### 26,773 ### ### -1.8
2025-Sep-12 Fri 0.055 0.055 0.055 0.055 0 ###
2025-Sep-11 Thu 0.057 0.057 0.055 0.055 ### 31,284 ### 15.1 ###
2025-Sep-10 Wed 0.057 0.058 0.057 0.057 ### ### ### 68.9 ###
2025-Sep-09 Tue 0.057 ### 0.057 0.059 724,388 ### ### 87.9 ###
2025-Sep-08 Mon ### ### 0.058 0.059 148,856 8,782 ### ### ###
2025-Sep-05 Fri 0.054 0.057 0.054 0.057 1,065,053 ### 5.6 91.9 ###
2025-Sep-04 Thu 0.054 0.054 0.053 0.053 ### 21,656 -1.9 21.9 ###
2025-Sep-03 Wed 0.054 0.055 0.052 0.052 386,678 20,687 ### ### ###
2025-Sep-02 Tue 0.053 0.054 0.053 0.053 184,757 9,884 ### ### ###
2025-Sep-01 Mon 0.054 0.054 0.051 0.053 ### ### -1.9 23.8 ###
2025-Aug-29 Fri ### ### 0.049 ### ### ### ### ### ###
2025-Aug-28 Thu 0.046 0.049 0.046 0.049 ### ### 6.5 ### ###
2025-Aug-27 Wed 0.048 0.048 0.046 0.046 ### ### ### ### ###
2025-Aug-26 Tue 0.046 0.048 0.046 0.046 ### 6,185 ### 71.1 ###
2025-Aug-25 Mon 0.044 0.046 0.044 0.046 121,574 5,470 4.5 ### ###
2025-Aug-22 Fri 0.043 0.043 0.043 0.043 294,724 12,673 ### ### ###
2025-Aug-21 Thu 0.042 0.042 0.042 0.042 ### 785 ### ### -1.4
2025-Aug-20 Wed 0.042 0.042 0.042 0.042 ### 785 ### 73.8 -1.4
2025-Aug-19 Tue 0.042 0.044 0.042 0.042 ### 37,455 ### ### -1.4
2025-Aug-18 Mon 0.043 0.043 0.042 0.042 ### ### -2.3 ### -1.4
2025-Aug-15 Fri 0.043 0.043 0.043 0.043 ### 3,585 ### 57.6 ###
2025-Aug-14 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2025-Aug-13 Wed 0.042 0.044 0.042 0.044 ### ### ### 92.0 ###
2025-Aug-12 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 ### ###
2025-Aug-11 Mon 0.044 0.044 0.041 0.041 ### ### ### ### ###
2025-Aug-08 Fri 0.044 0.045 0.044 0.044 484,645 ### ### 66.5 ###
2025-Aug-07 Thu 0.045 0.045 0.043 0.044 ### ### -2.2 ### ###
2025-Aug-06 Wed 0.045 0.045 0.041 0.041 ### ### -8.9 ### ###
2025-Aug-05 Tue 0.043 0.047 0.043 0.045 ### ### 4.7 ### -1.5
2025-Aug-04 Mon 0.042 0.042 0.042 0.042 121,121 5,087 ### ### -1.4
2025-Aug-01 Fri 0.044 0.044 0.041 0.041 ### 3,081 ### ### ###
2025-Jul-31 Thu 0.043 0.043 0.043 0.043 35,975 1,546 ### 69.2 ###
2025-Jul-30 Wed 0.044 0.045 0.043 0.043 385,084 16,943 -2.3 ### ###
2025-Jul-29 Tue 0.045 0.046 0.044 0.044 ### 7,527 -2.2 23.2 ###
2025-Jul-28 Mon 0.045 0.046 0.045 0.045 154,224 ### ### 67.8 -1.5
2025-Jul-25 Fri 0.046 0.046 0.044 0.044 94,846 ### -4.3 ### ###
2025-Jul-24 Thu 0.046 0.046 0.045 0.045 131,853 ### -2.2 16.9 -1.5
2025-Jul-23 Wed 0.046 0.046 0.045 0.045 264,174 ### -2.2 16.4 -1.5
2025-Jul-22 Tue 0.048 0.048 0.047 0.047 ### 3,324 -2.1 16.9 ###
2025-Jul-21 Mon 0.051 0.052 0.049 0.049 ### ### -3.9 11.9 ###
2025-Jul-18 Fri 0.047 0.051 0.047 0.051 ### ### ### 95.3 -1.7
2025-Jul-17 Thu 0.056 0.056 0.0485 0.049 ### 65,351 ### 1.3 ###
2025-Jul-16 Wed 0.052 0.053 0.052 0.053 ### ### 1.9 ### ###
2025-Jul-15 Tue ### 0.053 0.049 0.052 ### ### ### 87.3 ###
2025-Jul-14 Mon 0.048 0.052 0.047 0.047 ### ### -2.1 16.3 ###
2025-Jul-11 Fri 0.044 0.049 0.044 0.049 990,820 46,073 ### 96.4 ###
2025-Jul-10 Thu 0.045 0.045 0.041 0.043 447,344 ### -4.4 ### ###
2025-Jul-09 Wed 0.045 0.045 0.045 0.045 454,129 ### ### 71.2 -1.5
2025-Jul-08 Tue 0.047 0.047 0.045 0.046 ### ### -2.1 17.3 ###
2025-Jul-07 Mon 0.049 ### 0.047 0.047 ### 61,174 -4.1 13.1 ###
2025-Jul-04 Fri 0.047 0.047 0.047 0.047 ### ### ### 68.1 ###
2025-Jul-03 Thu 0.043 0.047 ### 0.047 ### 107,445 ### ### ###
2025-Jul-02 Wed 0.041 0.043 0.041 0.043 2,706,485 113,672 4.9 ### ###
2025-Jul-01 Tue ### 0.041 ### ### 776,952 31,078 ### 14.6 ###
2025-Jun-30 Mon 0.041 0.041 ### ### 1,057,357 ### ### ### ###
2025-Jun-27 Fri 0.042 0.042 ### ### ### ### ### ### ###
2025-Jun-26 Thu ### ### 0.0355 ### ### ### ### 81.0 ###
2025-Jun-25 Wed ### ### ### ### ### 10,788 ### ### -1.2
2025-Jun-24 Tue ### ### ### ### ### 6,475 ### ### ###
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 ###
2025-Jun-20 Fri ### ### ### ### 54,540 ### ### 67.6 ###
2025-Jun-19 Thu ### ### ### ### 164,654 ### ### ### ###
2025-Jun-18 Wed ### ### ### ### ### 226 ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-16 Mon ### ### ### ### 356,722 ### ### 70.8 ###
2025-Jun-13 Fri ### ### ### ### 359,775 ### ### ### ###
2025-Jun-12 Thu ### 0.041 ### 0.041 ### ### ### 76.8 ###
2025-Jun-11 Wed ### ### ### ### 185,649 7,054 ### 97.0 ###
2025-Jun-10 Tue ### ### ### ### 195,552 ### -5.1 10.9 ###
2025-Jun-06 Fri ### ### ### ### 345,041 13,456 ### ### ###
2025-Jun-05 Thu ### 0.041 ### ### 2,382,045 ### ### 16.2 ###
2025-Jun-04 Wed ### 0.041 ### ### ### ### ### ### ###
2025-Jun-03 Tue ### ### ### ### ### 7,129 12.1 97.4 ###
2025-Jun-02 Mon ### ### ### ### ### 20,550 ### ### -1.2
2025-May-30 Fri 0.041 0.046 ### 0.041 2,794,281 120,154 ### ### ###
2025-May-29 Thu ### 0.041 ### 0.041 ### 109,227 ### ### ###
2025-May-28 Wed ### ### ### ### 1,102,156 39,126 ### 95.3 -1.2
2025-May-27 Tue ### ### ### ### ### 12,425 -2.8 15.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for HRE    Bottom Next Section
Basic Prices for HRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-12 16:47:31 thru 2025-11-12 16:47:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000