Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 06:16:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRL) HRL HOLDINGS LTD home page...

     Prev Section TOC    Company Info for HRL    Fundamental Next Section
Listing Code HRL
Listing Name HRL HOLDINGS LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name HOT ROCK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HRL9


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for HRL .. Monday 22nd August 2022

HRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HRL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 825 750 455 ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.075 0.075 0.075 0.075 0.075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.075 0.075 0.075 0.075 0.075

     Prev Section Fundamental    News for HRL    Options Next Section

Score Company HRL for Ownership
CtrLinksDateNewsScore
1 an >2022-08-26  2025-05-16 17:27 GMT, Price
Closed at $0.16 		0
Price range $0.003 -> $0.32, for Dates 2007-Nov-14 Wed -> 2022-Aug-22 Mon
 
2< an >2022-08-26  2022-11-04 04:49 GMT, Delisted
De-Listed (HRL) - HRL HOLDINGS LTD 		0
Removed following compulsory acquisition under Listing Rule 17.14
 
3< an 2014-12-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Hot Rock Limited... New Code (HRL) HRL Holdings Ltd
 

     Prev Section News    Options owned by HRL    Warrants Next Section
No OPTIONS for company (HRL) HRL HOLDINGS LTD.
     Prev Section Options    Warrants owned by HRL    Charting Next Section
No Warrants for company (HRL) HRL HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HRL) HRL HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 234,296,389 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HRL

     Prev Section Weekly    Format Enhanced Daily Prices for HRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HRL) HRL HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 6,085 988 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### ### 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### ### ### 73.0 0.0
2022-Aug-15 Mon ### ### ### ### ### 9,321 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 127 20 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### 2,542 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 40,476 6,476 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 91,324 14,840 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### 2,583 3.1 ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### ### 70.3 0.0
2022-Aug-03 Wed ### ### ### ### ### 7,887 ### 63.0 0.0
2022-Aug-02 Tue ### ### ### ### ### 11,174 ### 70.0 0.0
2022-Aug-01 Mon ### ### ### 0.1625 ### 42,152 ### 34.3 0.0
2022-Jul-29 Fri ### ### ### ### 245,151 ### 3.1 ### 0.0
2022-Jul-28 Thu ### ### ### ### 86,248 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 97,324 15,571 ### 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 277,873 44,459 ### 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 242 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### ### 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 37,053 5,928 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### ### 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 3.1 ### 0.0
2022-Jul-14 Thu ### ### ### ### 5,948,752 966,672 ### 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 159,074 25,451 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### 23,722 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### 255,759 ### 82.2 0.0
2022-Jul-08 Fri ### ### ### ### ### 96,473 ### 60.8 0.0
2022-Jul-07 Thu ### ### ### ### ### ### ### 68.5 0.0
2022-Jul-06 Wed ### ### ### ### ### 205,356 ### 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### 361,221 ### 62.2 0.0
2022-Jul-04 Mon ### ### ### ### ### ### ### 66.3 0.0
2022-Jul-01 Fri 0.155 0.1625 0.155 ### 234,296,389 37,194,551 3.2 ### 0.0
2022-Jun-30 Thu 0.155 ### 0.155 ### 8,403,527 ### 3.2 ### 0.0
2022-Jun-29 Wed ### 0.155 0.145 ### 4,580,721 ### ### 71.9 0.0
2022-Jun-28 Tue 0.145 ### ### ### ### 1,079,850 ### 7.6 0.0
2022-Jun-27 Mon 0.077 0.082 0.077 0.082 6,946 552 ### ### 0.0
2022-Jun-24 Fri 0.082 0.082 ### ### ### 853 ### ### 0.0
2022-Jun-23 Thu ### ### 0.0785 ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.086 0.086 ### ### 102,776 ### -7.0 ### 0.0
2022-Jun-21 Tue 0.085 0.086 0.085 0.086 55,529 4,747 1.2 ### 0.0
2022-Jun-20 Mon 0.081 0.081 0.081 0.081 ### ### ### 78.2 0.0
2022-Jun-17 Fri 0.083 0.085 0.081 0.085 260,053 21,584 ### ### 0.0
2022-Jun-16 Thu 0.085 0.086 0.085 0.086 ### 2,142 1.2 ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue 0.083 0.086 ### ### ### ### ### ### 0.0
2022-Jun-10 Fri 0.083 0.083 0.083 0.083 50,347 4,178 ### ### 0.0
2022-Jun-09 Thu 0.086 0.086 0.086 0.086 129 ### ### ### 0.0
2022-Jun-08 Wed 0.082 0.082 0.082 0.082 0 0.0
2022-Jun-07 Tue 0.082 0.082 0.082 0.082 139,278 11,420 ### ### 0.0
2022-Jun-06 Mon 0.082 0.082 0.082 0.082 ### 10,585 ### 75.1 0.0
2022-Jun-03 Fri ### ### ### ### ### 6,370 ### 69.6 0.0
2022-Jun-02 Thu 0.089 ### 0.087 ### ### ### 2.2 ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### ### ### 0.0
2022-May-31 Tue 0.089 0.089 0.089 0.089 ### ### ### ### 0.0
2022-May-30 Mon 0.085 0.085 0.085 0.085 9,281 788 ### 61.2 0.0
2022-May-27 Fri ### ### 0.085 0.085 55,627 ### -5.6 ### 0.0
2022-May-26 Thu 0.081 ### 0.081 ### ### 14,688 ### 98.3 0.0
2022-May-25 Wed ### ### 0.081 0.081 ### 15,326 -11.0 ### 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 6,945 ### ### ### 0.0
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 0.0
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 0.0
2022-May-18 Wed ### ### ### ### 327,558 ### ### 64.6 0.0
2022-May-17 Tue 0.088 ### 0.088 ### 294,053 ### 2.3 81.0 0.0
2022-May-16 Mon 0.089 ### 0.087 0.087 217,680 ### -2.2 27.2 0.0
2022-May-13 Fri 0.085 0.085 0.085 0.085 0 0.0
2022-May-12 Thu 0.085 0.085 0.085 0.085 85 7 ### ### 0.0
2022-May-11 Wed 0.085 0.085 0.085 0.085 ### 6,443 ### ### 0.0
2022-May-10 Tue 0.085 0.085 0.085 0.085 100,150 ### ### 86.2 0.0
2022-May-09 Mon 0.085 0.085 0.085 0.085 100,150 ### ### 86.2 0.0
2022-May-06 Fri ### ### 0.085 0.085 ### ### -5.6 8.9 0.0
2022-May-05 Thu 0.088 ### 0.088 ### ### 5,055 2.3 80.7 0.0
2022-May-04 Wed ### ### ### ### 602,187 ### ### 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### ### 947 -2.2 33.7 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### ### 1 ### 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 61,628 5,546 ### ### 0.0
2022-Apr-26 Tue ### ### 0.088 0.088 ### 14,788 -2.2 ### 0.0
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### 847 4.4 ### 0.0
2022-Apr-20 Wed ### ### ### ### ### 29 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### 3,449 -3.2 15.1 0.0
2022-Apr-14 Thu ### ### ### ### ### ### -1.1 ### 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 84,675 7,747 -1.1 41.5 0.0
2022-Apr-11 Mon ### ### ### ### 174 ### -1.6 35.4 0.0
2022-Apr-08 Fri ### ### ### ### ### ### -3.2 13.5 0.0
2022-Apr-07 Thu ### ### ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 84,526 8,029 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 0.089 ### 0.089 ### ### ### 1.1 ### 0.0
2022-Apr-01 Fri ### ### 0.087 0.087 ### 2,928 ### 10.1 0.0
2022-Mar-31 Thu 0.089 0.089 0.089 0.089 0 0.0
2022-Mar-30 Wed ### ### 0.087 0.089 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 40,545 3,689 ### 61.3 0.0
2022-Mar-28 Mon 0.083 0.083 0.082 0.082 ### 826 ### 39.5 0.0
2022-Mar-25 Fri 0.079 0.079 0.079 0.079 0 0.0
2022-Mar-24 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Mar-23 Wed 0.079 0.079 0.079 0.079 ### ### ### 62.7 0.0
2022-Mar-22 Tue 0.079 0.084 0.079 0.079 ### ### ### 66.8 0.0
2022-Mar-21 Mon 0.075 ### 0.075 ### ### 9,524 ### ### 0.0
2022-Mar-18 Fri 0.082 0.082 0.075 0.078 ### 30,989 -4.9 5.7 0.0
2022-Mar-17 Thu 0.081 0.082 0.081 0.081 ### 3,178 ### ### 0.0
2022-Mar-16 Wed 0.079 0.079 0.076 0.079 383,522 29,722 ### 64.8 0.0
2022-Mar-15 Tue 0.078 0.078 0.078 0.078 625 48 ### ### 0.0
2022-Mar-14 Mon 0.081 0.081 0.078 0.078 ### 16,257 ### 14.1 0.0
2022-Mar-11 Fri 0.081 0.081 0.081 0.081 ### 1,620 ### ### 0.0
2022-Mar-10 Thu 0.081 0.082 0.081 0.082 55,183 ### ### 70.3 0.0
2022-Mar-09 Wed 0.076 ### 0.076 ### ### ### ### 90.0 0.0
2022-Mar-08 Tue ### ### ### ### 281,474 22,588 -0.6 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HRL    Bottom Next Section
Basic Prices for HRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 06:16:45 thru 2025-05-25 06:16:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000