Various chartings for (HRL) HRL HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 234,296,389
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HRL
|
Weekly    Format Enhanced Daily Prices for HRL    Basic |
End of day Prices (Enhanced format), last 120 Days for (HRL) HRL HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 6,085
| 988
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 9,321
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 127
| 20
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 2,542
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 40,476
| 6,476
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 91,324
| 14,840
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 2,583
| 3.1
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 7,887
| ###
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 11,174
| ###
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.1625
| ###
| 42,152
| ###
| 34.3
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 245,151
| ###
| 3.1
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 86,248
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 97,324
| 15,571
| ###
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 277,873
| 44,459
| ###
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 242
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 37,053
| 5,928
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 5,948,752
| 966,672
| ###
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 159,074
| 25,451
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 23,722
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 255,759
| ###
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 96,473
| ###
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 205,356
| ###
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 361,221
| ###
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.155
| 0.1625
| 0.155
| ###
| 234,296,389
| 37,194,551
| 3.2
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.155
| ###
| 0.155
| ###
| 8,403,527
| ###
| 3.2
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 0.155
| 0.145
| ###
| 4,580,721
| ###
| ###
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.145
| ###
| ###
| ###
| ###
| 1,079,850
| ###
| 7.6
| 0.0 |
2022-Jun-27 Mon
| 0.077
| 0.082
| 0.077
| 0.082
| 6,946
| 552
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.082
| 0.082
| ###
| ###
| ###
| 853
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.0785
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.086
| 0.086
| ###
| ###
| 102,776
| ###
| -7.0
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 55,529
| 4,747
| 1.2
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.083
| 0.085
| 0.081
| 0.085
| 260,053
| 21,584
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| 2,142
| 1.2
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| 0.083
| 0.086
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 50,347
| 4,178
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 129
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 139,278
| 11,420
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 10,585
| ###
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 6,370
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.089
| ###
| 0.087
| ###
| ###
| ###
| 2.2
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 9,281
| 788
| ###
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.085
| 0.085
| 55,627
| ###
| -5.6
| ###
| 0.0 |
2022-May-26 Thu
| 0.081
| ###
| 0.081
| ###
| ###
| 14,688
| ###
| 98.3
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.081
| 0.081
| ###
| 15,326
| -11.0
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 6,945
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 327,558
| ###
| ###
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.088
| ###
| 0.088
| ###
| 294,053
| ###
| 2.3
| 81.0
| 0.0 |
2022-May-16 Mon
| 0.089
| ###
| 0.087
| 0.087
| 217,680
| ###
| -2.2
| 27.2
| 0.0 |
2022-May-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 85
| 7
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 6,443
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 100,150
| ###
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 100,150
| ###
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 8.9
| 0.0 |
2022-May-05 Thu
| 0.088
| ###
| 0.088
| ###
| ###
| 5,055
| 2.3
| 80.7
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 602,187
| ###
| ###
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 947
| -2.2
| 33.7
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 61,628
| 5,546
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| 14,788
| -2.2
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 847
| 4.4
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,449
| -3.2
| 15.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 84,675
| 7,747
| -1.1
| 41.5
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 174
| ###
| -1.6
| 35.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.5
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 84,526
| 8,029
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.087
| 0.087
| ###
| 2,928
| ###
| 10.1
| 0.0 |
2022-Mar-31 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.087
| 0.089
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 40,545
| 3,689
| ###
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 826
| ###
| 39.5
| 0.0 |
2022-Mar-25 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Mar-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.079
| 0.084
| 0.079
| 0.079
| ###
| ###
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.075
| ###
| 0.075
| ###
| ###
| 9,524
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.082
| 0.082
| 0.075
| 0.078
| ###
| 30,989
| -4.9
| 5.7
| 0.0 |
2022-Mar-17 Thu
| 0.081
| 0.082
| 0.081
| 0.081
| ###
| 3,178
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.079
| 0.079
| 0.076
| 0.079
| 383,522
| 29,722
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 625
| 48
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| 16,257
| ###
| 14.1
| 0.0 |
2022-Mar-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 1,620
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.081
| 0.082
| 0.081
| 0.082
| 55,183
| ###
| ###
| 70.3
| 0.0 |
2022-Mar-09 Wed
| 0.076
| ###
| 0.076
| ###
| ###
| ###
| ###
| 90.0
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 281,474
| 22,588
| -0.6
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for HRL    Bottom |
Basic Prices for HRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:37:57 thru 2024-03-20 00:37:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|