(HRZ) HORIZON MINERALS LIMITED home page...


Prev Section TOC    Company Info for HRZ    Fundamental Next Section
Listing Code HRZ
Listing Name HORIZON MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HORIZON ENERGY INV.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED
ISIN Code AU000000HRZ9


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for HRZ .. Thursday 19th March 2026

HRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HRZ
DATE ### ### ### ### ### ###
SHARE PRICE 0.045 ### ### 0.048 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.059 0.059 0.059 0.059 ###
Year Low 0.028 0.028 0.028 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.059 0.059 0.059 0.059 ###
52Week Low 0.028 0.028 0.028 0.028 0.028


Prev Section Fundamental    News for HRZ    Options Next Section

Score Company HRZ for Ownership
CtrLinksDateNewsScore
1 an >2026-02-26  2026-02-27 15:28 GMT, Price
Closed at $1.085 		-2
Price range $0.028 -> $1.56, for Dates 2000-Jan-28 Fri -> 2026-Feb-26 Thu
 
2< an 2019-07-29  2019-12-12 15:23 GMT, Name change
Change of Company Code (IRC ) > (HRZ ) 		0
Old Code(IRC) Intermin Resources Limited... Horizon Minerals Limited
 


Prev Section News    Options owned by HRZ    Warrants Next Section

No OPTIONS for company (HRZ) HORIZON MINERALS LIMITED.

Prev Section Options    Warrants owned by HRZ    Charting Next Section
No Warrants for company (HRZ) HORIZON MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HRZ) HORIZON MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX 1.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HRZ


Prev Section Weekly    Format Enhanced Daily Prices for HRZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HRZ) HORIZON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-24 Tue 0.855 0.875 0.83 0.845 ### 679,751 -1.2 ### 0.0
2026-Mar-23 Mon 0.88 0.88 0.81 ### 945,048 ### -7.4 ### 0.0
2026-Mar-20 Fri 0.82 ### 0.785 0.88 1,790,773 1,508,726 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### -11.2 3.3 0.0
2026-Mar-18 Wed 0.975 ### 0.945 0.955 446,158 429,427 -2.1 ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 2.1 ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### -6.1 ### 0.0
2026-Mar-13 Fri ### ### 0.985 1 ### 1,048,773 ### ### 0.0
2026-Mar-12 Thu 1.085 1.085 ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### ### ### 1.085 ### ### ### ### 0.0
2026-Mar-10 Tue ### 1.085 ### ### 760,127 ### 1.0 69.8 0.0
2026-Mar-09 Mon ### ### ### ### ### 1,912,925 -5.6 ### 0.0
2026-Mar-06 Fri 1.085 ### ### ### 2,018,226 ### -1.4 28.1 0.0
2026-Mar-05 Thu ### ### ### 1.075 1,196,342 1,292,049 ### ### 0.0
2026-Mar-04 Wed ### ### ### ### ### 2,178,670 ### 26.3 0.0
2026-Mar-03 Tue ### ### 1.125 1.155 1,089,924 ### ### 53.3 0.0
2026-Mar-02 Mon ### ### ### 1.145 1,183,323 1,360,821 ### ### 0.0
2026-Feb-27 Fri ### ### 1.085 ### ### 3,021,342 3.2 84.5 0.0
2026-Feb-26 Thu ### ### 1.085 1.085 ### 1,456,823 -2.3 23.4 0.0
2026-Feb-25 Wed ### ### ### ### 779,550 ### 0.5 ### 0.0
2026-Feb-24 Tue ### ### ### ### 642,954 ### -3.1 22.1 0.0
2026-Feb-23 Mon ### ### ### 1.125 ### 631,681 ### 74.3 0.0
2026-Feb-20 Fri ### ### ### ### ### 1,244,026 ### ### 0.0
2026-Feb-19 Thu ### 1.125 ### ### 1,582,950 ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon 1.26 ### 1.21 ### ### 366,447 -2.0 ### 0.0
2026-Feb-13 Fri 1.23 1.23 ### 1.22 ### 632,644 ### 43.6 0.0
2026-Feb-12 Thu ### ### 1.23 1.26 527,449 668,541 -3.1 24.0 0.0
2026-Feb-11 Wed ### ### 1.24 ### 919,240 1,181,223 ### 16.2 0.0
2026-Feb-10 Tue ### 1.355 1.285 ### ### ### ### 66.2 0.0
2026-Feb-09 Mon ### ### ### 1.29 351,754 ### 4.5 ### 0.0
2026-Feb-06 Fri 1.25 1.26 1.155 ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### 1.24 1.245 ### ### -9.8 5.1 0.0
2026-Feb-04 Wed ### 1.375 ### ### ### 833,155 2.3 82.7 0.0
2026-Feb-03 Tue 1.27 ### 1.23 ### 1,064,474 1,365,187 ### ### 0.0
2026-Feb-02 Mon ### ### 1.2 ### ### ### ### 13.1 0.0
2026-Jan-30 Fri 1.53 1.55 ### ### 1,583,241 ### ### ### 0.0
2026-Jan-29 Thu 1.55 1.56 1.45 1.51 ### ### -2.6 30.8 0.0
2026-Jan-28 Wed 1.455 1.51 1.425 1.49 2,314,440 3,396,440 ### ### 0.0
2026-Jan-27 Tue ### 1.4 ### ### ### ### 0.7 75.7 0.0
2026-Jan-23 Fri 1.26 ### 1.25 1.28 1,498,686 1,963,278 1.6 ### 0.0
2026-Jan-22 Thu ### 1.345 1.225 1.23 945,178 1,214,553 ### ### 0.0
2026-Jan-21 Wed ### 1.375 ### ### ### 2,888,141 ### ### 0.0
2026-Jan-20 Tue ### ### 1.24 1.29 ### ### -0.4 40.5 0.0
2026-Jan-19 Mon 1.25 ### 1.23 ### ### ### ### ### 0.0
2026-Jan-16 Fri 1.285 1.285 1.23 1.24 ### ### ### ### 0.0
2026-Jan-15 Thu ### ### 1.26 1.26 ### 920,941 -3.1 18.7 0.0
2026-Jan-14 Wed 1.275 ### 1.245 ### 531,058 675,771 ### 78.8 0.0
2026-Jan-13 Tue 1.28 ### ### 1.27 660,677 ### -0.8 ### 0.0
2026-Jan-12 Mon 1.24 ### 1.24 1.27 ### ### ### 79.8 0.0
2026-Jan-09 Fri 1.23 1.255 ### 1.23 875,854 1,061,972 ### 68.4 0.0
2026-Jan-08 Thu 1.27 1.29 1.22 1.225 ### ### -3.5 12.2 0.0
2026-Jan-07 Wed 1.24 1.29 1.24 1.27 462,722 585,343 ### ### 0.0
2026-Jan-06 Tue 1.28 ### 1.24 1.24 ### ### -3.1 ### 0.0
2026-Jan-05 Mon 1.27 1.285 1.24 1.27 607,846 ### ### 66.2 0.0
2026-Jan-02 Fri 1.22 1.28 ### 1.275 ### 2,471,987 ### 89.0 0.0
2025-Dec-31 Wed ### 1.23 ### ### ### ### 4.7 ### 0.0
2025-Dec-30 Tue ### 1.175 ### ### 850,021 964,773 0.9 72.9 0.0
2025-Dec-29 Mon 1.21 1.25 ### ### 1,403,320 ### -2.5 18.3 0.0
2025-Dec-24 Wed 1.24 1.26 ### ### 449,752 546,448 ### 6.4 0.0
2025-Dec-23 Tue 1.26 1.29 1.2 ### ### 1,248,071 -2.0 17.3 0.0
2025-Dec-22 Mon ### 1.28 ### 1.27 1,674,025 ### ### ### 0.0
2025-Dec-19 Fri 1.055 ### ### ### 1,558,685 1,628,825 ### 5.1 0.0
2025-Dec-18 Thu ### ### ### ### ### 438,143 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### -1.4 ### 0.0
2025-Dec-05 Fri 0.072 0.072 ### ### ### 380,346 -5.6 ### 0.0
2025-Dec-04 Thu 0.072 0.075 ### 0.072 4,922,755 ### ### ### 0.0
2025-Dec-03 Wed 0.071 0.073 ### 0.071 ### ### ### 65.8 0.0
2025-Dec-02 Tue 0.074 0.074 ### 0.072 3,307,446 ### ### ### 0.0
2025-Dec-01 Mon 0.078 0.078 0.073 0.074 ### 420,456 -5.1 ### 0.0
2025-Nov-28 Fri 0.074 0.075 0.072 0.073 4,111,975 ### -1.4 16.3 0.0
2025-Nov-27 Thu 0.078 0.078 0.073 0.073 5,168,145 ### ### 5.7 0.0
2025-Nov-26 Wed 0.071 ### ### ### ### 1,391,786 12.7 98.3 0.0
2025-Nov-25 Tue ### 0.072 ### 0.071 ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 15,081,271 ### 3.2 87.9 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 16.1 0.0
2025-Nov-20 Thu ### ### ### ### ### 1,298,128 6.3 92.5 0.0
2025-Nov-19 Wed 0.059 ### 0.059 ### ### 700,579 6.8 95.1 0.0
2025-Nov-18 Tue ### ### 0.058 0.058 11,846,347 710,780 -6.5 ### 0.0
2025-Nov-17 Mon ### ### ### ### ### 950,684 -3.1 14.7 0.0
2025-Nov-14 Fri ### ### ### ### 33,141,382 ### 6.5 ### 0.0
2025-Nov-13 Thu 0.058 ### 0.058 ### 28,783,976 1,755,822 ### ### 0.0
2025-Nov-12 Wed 0.055 0.059 0.053 0.055 ### ### ### 69.8 0.0
2025-Nov-11 Tue 0.054 0.056 0.052 0.055 ### 1,107,144 1.9 ### 0.0
2025-Nov-10 Mon 0.051 0.053 ### 0.052 20,160,948 1,038,288 ### 68.8 0.0
2025-Nov-07 Fri 0.048 ### 0.048 0.049 ### 321,452 2.1 88.0 0.0
2025-Nov-06 Thu 0.049 ### 0.048 ### 16,635,128 815,121 2.0 82.8 0.0
2025-Nov-05 Wed ### ### 0.047 0.047 ### ### ### ### 0.0
2025-Nov-04 Tue 0.055 0.055 0.051 0.052 6,166,549 326,827 -5.5 9.3 0.0
2025-Nov-03 Mon 0.058 0.058 0.052 0.054 24,421,181 ### ### ### 0.0
2025-Oct-31 Fri 0.053 0.056 0.053 0.054 17,822,542 971,328 1.9 76.2 0.0
2025-Oct-30 Thu 0.054 0.054 ### 0.052 15,096,926 785,040 ### ### 0.0
2025-Oct-29 Wed 0.054 0.057 0.052 0.054 ### ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### 0.054 45,935,473 2,526,451 ### ### 0.0
2025-Oct-27 Mon ### 0.071 ### ### ### 604,982 ### 71.9 0.0
2025-Oct-24 Fri 0.074 0.075 ### ### 7,467,687 539,540 ### 9.2 0.0
2025-Oct-23 Thu 0.072 0.076 0.072 0.075 5,477,751 405,353 ### 87.4 0.0
2025-Oct-22 Wed 0.075 0.075 0.071 0.073 ### 959,122 ### ### 0.0
2025-Oct-21 Tue 0.083 0.083 0.077 0.079 9,530,989 762,479 ### 12.4 0.0
2025-Oct-20 Mon 0.082 0.083 0.079 0.081 ### 850,978 -1.2 35.9 0.0
2025-Oct-17 Fri 0.088 ### 0.084 0.086 18,822,244 1,646,946 -2.3 35.2 0.0
2025-Oct-16 Thu 0.085 0.089 0.084 0.087 11,389,522 ### 2.4 ### 0.0
2025-Oct-15 Wed 0.082 0.085 0.079 0.084 ### ### ### 79.9 0.0
2025-Oct-14 Tue ### 0.082 0.079 ### ### ### ### ### 0.0
2025-Oct-13 Mon 0.077 0.081 0.075 0.077 ### ### ### ### 0.0
2025-Oct-10 Fri 0.076 0.077 0.074 0.077 ### ### ### 75.6 0.0
2025-Oct-09 Thu 0.079 0.082 0.077 0.079 10,808,658 859,288 ### ### 0.0
2025-Oct-08 Wed 0.081 0.081 0.074 0.078 ### 1,414,783 ### ### 0.0
2025-Oct-07 Tue 0.086 0.087 0.079 0.081 7,703,979 ### ### 11.4 0.0
2025-Oct-06 Mon 0.086 ### 0.079 0.082 21,706,852 1,834,228 -4.7 ### 0.0
2025-Oct-03 Fri 0.081 0.085 0.077 0.084 13,609,127 ### ### ### 0.0
2025-Oct-02 Thu 0.073 0.084 0.0725 0.082 19,312,885 ### 12.3 96.3 0.0
2025-Oct-01 Wed 0.076 0.076 0.072 0.072 ### ### ### ### 0.0
2025-Sep-30 Tue 0.073 0.075 ### 0.075 14,444,088 ### 2.7 ### 0.0
2025-Sep-29 Mon ### 0.072 ### 0.071 ### ### 6.0 90.6 0.0
2025-Sep-26 Fri ### ### ### ### ### 490,770 ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 3.1 ### 0.0
2025-Sep-24 Wed ### ### ### ### 8,224,527 ### ### 79.5 0.0
2025-Sep-23 Tue ### ### ### ### ### 770,070 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for HRZ    Bottom Next Section
Basic Prices for HRZ

Server processing from 2026-03-25 02:12:52 thru 2026-03-25 02:12:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000