End of day Prices (full format), 600 Days for (HRZ) HORIZON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-13 Fri
| 0.055
| 0.057
| 0.052
| 0.054
| 15,101,556
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| 0.048
| 0.056
| 0.048
| 0.055
| 20,881,879
| 1,085,857
| 97.8
| 97.8
| ### |
2025-Jun-11 Wed
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 22.6
| 22.6
| ### |
2025-Jun-10 Tue
| 0.051
| 0.052
| 0.048
| 0.049
| 10,243,782
| 512,189
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| 0.052
| 0.049
| 0.051
| 9,922,948
| ###
| 84.1
| 84.1
| ### |
2025-Jun-05 Thu
| 0.048
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.047
| 0.048
| 0.045
| 0.048
| 7,008,173
| 325,880
| ###
| ###
| ### |
2025-Jun-03 Tue
| 0.045
| 0.049
| 0.045
| 0.046
| 11,931,673
| 560,788
| 84.2
| 84.2
| ### |
2025-Jun-02 Mon
| 0.046
| 0.047
| 0.044
| 0.044
| 7,027,529
| 319,752
| ###
| ###
| ### |
2025-May-30 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 4,026,671
| 185,226
| ###
| ###
| ### |
2025-May-29 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 17.7
| 17.7
| ### |
2025-May-28 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 6.0
| 6.0
| ### |
2025-May-27 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2025-May-26 Mon
| 0.046
| 0.048
| 0.045
| 0.047
| 19,013,859
| 884,144
| 84.2
| 84.2
| ### |
2025-May-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-May-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2025-May-21 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 2,271,257
| ###
| 11.8
| 11.8
| ### |
2025-May-20 Tue
| ###
| 0.052
| 0.049
| ###
| 1,903,344
| ###
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2025-May-16 Fri
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| 87.4
| 87.4
| ### |
2025-May-15 Thu
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 14.1
| 14.1
| ### |
2025-May-14 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 3,451,956
| 181,227
| ###
| ###
| ### |
2025-May-13 Tue
| 0.054
| 0.055
| ###
| 0.052
| 9,794,377
| 269,345
| 13.9
| 13.9
| ### |
2025-May-12 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| 3,502,045
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2025-May-08 Thu
| 0.055
| 0.058
| 0.0545
| 0.058
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| 12.9
| 12.9
| ### |
2025-May-06 Tue
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.054
| 0.0555
| 0.054
| 0.055
|
|
| 84.4
| 84.4
| ### |
2025-May-02 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2025-May-01 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| 9.8
| 9.8
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 4,430,885
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 4,688,074
| 0
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 9,134,270
| 0
| 88.0
| 88.0
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 8,057,683
| 0
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 6,651,287
| 0
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.059
| ###
| 0.059
| ###
| 7,746,188
| ###
| 92.0
| 92.0
| 0.0 |
2025-Apr-10 Thu
| 0.058
| 0.059
| 0.056
| 0.059
| 6,641,072
| ###
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| 0.056
| 0.057
| 0.053
| 0.054
|
|
| 23.9
| 23.9
| ### |
2025-Apr-08 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.052
| 0.055
| 0.049
| 0.052
|
|
| 71.2
| 71.2
| ### |
2025-Apr-04 Fri
| 0.056
| 0.058
| 0.055
| 0.056
| 7,209,824
| 407,355
| 76.1
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.057
| 0.057
| 4,016,455
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.059
| 0.059
| 3,201,122
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.057
| 0.058
| 19,812,159
| 564,646
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 4,483,041
| 0
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 3,391,788
| 0
| 69.8
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 5,679,288
| 0
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 8,384,853
| 0
| 76.4
| 76.4
| 0.0 |
2025-Mar-14 Fri
| 0.057
| ###
| 0.057
| 0.059
| 10,070,249
| ###
| 85.2
| 85.2
| 0.0 |
2025-Mar-13 Thu
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 70.2
| 70.2
| ### |
2025-Mar-12 Wed
| 0.056
| 0.059
| 0.055
| 0.055
| 4,886,487
| 278,529
| 21.6
| 21.6
| ### |
2025-Mar-11 Tue
| 0.058
| 0.058
| 0.055
| 0.056
| 12,833,588
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| 0.056
| 0.057
| 6,194,882
| 173,456
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 4,589,171
| 0
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.059
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 4,608,442
| 0
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,873,340
| 0
| 80.5
| 80.5
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 5,268,541
| 0
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 22,113,149
| 0
| 80.6
| 80.6
| 0.0 |
2025-Feb-19 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2025-Feb-18 Tue
| 0.076
| 0.076
| ###
| 0.071
| 10,010,984
| ###
| 5.5
| 5.5
| 0.0 |
2025-Feb-17 Mon
| 0.072
| 0.075
| ###
| 0.075
| 14,409,179
| 540,344
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| 0.074
| ###
| 0.072
| 15,158,652
| 560,870
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.073
| ###
| ###
| 15,413,883
| ###
| 96.6
| 96.6
| 0.0 |
2025-Feb-12 Wed
| 0.058
| ###
| 0.0575
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2025-Feb-11 Tue
| 0.055
| 0.0575
| 0.054
| 0.056
| 8,407,384
| ###
| 82.9
| 82.9
| ### |
2025-Feb-10 Mon
| 0.049
| 0.054
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.048
| 0.049
| 0.0475
| 0.0485
| 2,137,629
| 103,140
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.047
| 0.0485
| 0.047
| 0.048
| 5,098,784
| ###
| 83.0
| 83.0
| ### |
2025-Feb-05 Wed
| 0.047
| 0.048
| 0.046
| 0.048
| 1,935,627
| 90,974
| 81.9
| 81.9
| ### |
2025-Feb-04 Tue
| 0.045
| 0.047
| 0.044
| 0.047
|
|
| 91.4
| 91.4
| ### |
2025-Feb-03 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 2,460,478
| 110,721
| 27.6
| 27.6
| ### |
2025-Jan-31 Fri
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 65.4
| 65.4
| ### |
2025-Jan-30 Thu
| 0.046
| 0.046
| 0.044
| 0.046
| 1,196,624
| 53,848
| 69.3
| 69.3
| ### |
2025-Jan-29 Wed
| 0.046
| 0.046
| 0.0445
| 0.045
|
|
| 16.1
| 16.1
| ### |
2025-Jan-28 Tue
| 0.046
| 0.047
| 0.044
| 0.045
| 1,995,881
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.047
| 0.047
| 0.0455
| 0.046
|
|
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.046
| 0.048
| 0.0455
| 0.047
|
|
| 86.5
| 86.5
| ### |
2025-Jan-22 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 2,824,789
| 128,527
| 67.9
| 67.9
| ### |
2025-Jan-21 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 1,045,123
| 48,075
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2025-Jan-17 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| 1,717,280
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.048
| 0.0485
| 0.046
| 0.048
| 5,561,128
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 68.9
| 68.9
| ### |
2025-Jan-14 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 91.5
| 91.5
| ### |
2025-Jan-13 Mon
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 76.0
| 76.0
| ### |
2025-Jan-10 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 6,391,279
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| 93.4
| 93.4
| ### |
2025-Jan-08 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 626,758
| ###
| 20.2
| 20.2
| ### |
2025-Jan-06 Mon
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 10.9
| 10.9
| ### |
2025-Jan-03 Fri
| 0.044
| 0.0445
| 0.042
| 0.044
|
|
| 62.1
| 62.1
| ### |
2025-Jan-02 Thu
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| 0.042
| ###
| 0.042
| 1,304,042
| 27,384
| 90.5
| 90.5
| ### |
2024-Dec-27 Fri
| ###
| 0.042
| ###
| ###
| 1,740,947
| 36,559
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,593,743
| 0
| 65.1
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 923,640
| 0
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| 0.041
| ###
| ###
| 1,681,948
| 34,479
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,482,743
| 0
| 70.2
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.041
| ###
| ###
| 1,951,420
| ###
| 85.6
| 85.6
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 2,102,820
| 0
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 88.2
| 88.2
| 0.0 |
2024-Dec-12 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| 0.043
| 0.043
| ###
| 0.042
| 2,715,941
| ###
| 17.7
| 17.7
| ### |
2024-Dec-10 Tue
| ###
| 0.044
| ###
| 0.042
|
|
| 93.8
| 93.8
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Dec-06 Fri
| ###
| 0.042
| ###
| ###
| 2,885,629
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Dec-02 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 11.8
| 11.8
| 0.0 |
2024-Nov-29 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| 1,574,981
| 67,724
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.043
| 0.045
| 0.042
| 0.042
| 3,319,282
| 144,388
| 16.0
| 16.0
| ### |
2024-Nov-27 Wed
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 1,784,370
| 76,727
| 20.7
| 20.7
| ### |
2024-Nov-25 Mon
| 0.047
| 0.047
| 0.044
| 0.045
| 5,653,052
| ###
| 12.3
| 12.3
| ### |
2024-Nov-22 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| 3,318,283
| ###
| 91.6
| 91.6
| ### |
2024-Nov-21 Thu
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.0425
| 0.043
| 0.0425
| 0.043
| 1,672,970
| ###
| ###
| ###
| ### |
2024-Nov-19 Tue
| 0.042
| 0.043
| ###
| 0.041
| 5,971,746
| ###
| 18.8
| 18.8
| 0.0 |
2024-Nov-18 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Nov-15 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 68.4
| 68.4
| ### |
2024-Nov-14 Thu
| 0.043
| 0.044
| 0.041
| 0.041
| 2,639,225
| ###
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 3,547,770
| ###
| 20.1
| 20.1
| ### |
2024-Nov-11 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 4,250,689
| 182,779
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 19.6
| 19.6
| ### |
2024-Nov-05 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| 4,291,541
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 6,748,784
| ###
| 7.5
| 7.5
| ### |
2024-Nov-01 Fri
| ###
| 0.053
| 0.048
| 0.048
| 11,766,226
| ###
| 11.6
| 11.6
| ### |
2024-Oct-31 Thu
| 0.049
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.052
| 0.0525
| 0.048
| 0.048
| 7,425,883
| 373,150
| ###
| ###
| ### |
2024-Oct-29 Tue
| 0.055
| 0.058
| 0.053
| 0.053
| 2,962,249
| ###
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.053
| 0.055
| 0.051
| 0.055
|
|
| 90.9
| 90.9
| ### |
2024-Oct-25 Fri
| 0.052
| 0.054
| 0.049
| 0.053
| 11,682,173
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| 0.056
| ###
| 0.054
| ###
| 3,557,970
| ###
| 98.6
| 98.6
| 0.0 |
2024-Oct-21 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 2,927,053
| ###
| 67.8
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| 0.054
| ###
| 0.053
| 1,438,655
| 38,843
| 93.5
| 93.5
| ### |
2024-Oct-17 Thu
| 0.051
| 0.051
| ###
| ###
| 657,342
| ###
| 19.0
| 19.0
| 0.0 |
2024-Oct-16 Wed
| 0.051
| 0.052
| ###
| ###
| 640,554
| 16,654
| 22.7
| 22.7
| 0.0 |
2024-Oct-15 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 1,380,840
| ###
| 10.9
| 10.9
| ### |
2024-Oct-14 Mon
| 0.054
| 0.054
| ###
| ###
| 1,138,945
| 30,751
| 4.3
| 4.3
| 0.0 |
2024-Oct-11 Fri
| 0.054
| 0.054
| 0.052
| 0.054
| 413,225
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| 8.4
| 8.4
| ### |
2024-Oct-09 Wed
| 0.057
| 0.058
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.054
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.049
| 0.052
| 0.049
| 0.052
| 3,896,074
| 196,751
| 94.4
| 94.4
| ### |
2024-Oct-03 Thu
| 0.048
| ###
| 0.048
| 0.048
| 1,524,476
| 36,587
| 73.1
| 73.1
| ### |
2024-Oct-02 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 633,986
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 18.8
| 18.8
| ### |
2024-Sep-27 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 984,922
| ###
| 15.3
| 15.3
| ### |
2024-Sep-26 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 75.0
| 75.0
| ### |
2024-Sep-25 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 487,540
| 23,158
| 21.0
| 21.0
| ### |
2024-Sep-24 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 386,353
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 70.0
| 70.0
| ### |
2024-Sep-19 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| 516,244
| 22,456
| 7.7
| 7.7
| ### |
2024-Sep-18 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| 93,429
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 335,982
| ###
| ###
| ###
| ### |
2024-Sep-16 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 20.2
| 20.2
| ### |
2024-Sep-13 Fri
| 0.044
| 0.045
| 0.043
| 0.044
| 180,755
| 7,953
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| 286,777
| ###
| 13.7
| 13.7
| ### |
2024-Sep-11 Wed
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 83.7
| 83.7
| ### |
2024-Sep-10 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 51,855
| ###
| ###
| ###
| ### |
2024-Sep-09 Mon
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Sep-06 Fri
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 87.6
| 87.6
| ### |
2024-Sep-05 Thu
| 0.042
| 0.044
| 0.041
| 0.044
| 193,527
| 8,224
| ###
| ###
| ### |
2024-Sep-04 Wed
| 0.042
| 0.042
| ###
| 0.041
| 953,478
| 20,023
| 24.7
| 24.7
| 0.0 |
2024-Sep-03 Tue
| 0.046
| 0.046
| 0.043
| 0.043
| 827,629
| 36,829
| ###
| ###
| ### |
2024-Sep-02 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| 2,133,671
| 100,282
| 23.4
| 23.4
| ### |
2024-Aug-30 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 523,643
| ###
| 76.5
| 76.5
| ### |
2024-Aug-29 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 597,059
| ###
| 68.1
| 68.1
| ### |
2024-Aug-28 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| 623,653
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.044
| 0.045
| 0.042
| 0.044
| 1,078,671
| 46,922
| 65.9
| 65.9
| ### |
2024-Aug-22 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 1,004,284
| 43,686
| 82.4
| 82.4
| ### |
2024-Aug-21 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2024-Aug-20 Tue
| 0.041
| 0.043
| ###
| 0.041
| 835,048
| 17,953
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,071,770
| 0
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.041
| 0.041
| ###
| ###
| 531,453
| ###
| 7.3
| 7.3
| 0.0 |
2024-Aug-13 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Aug-12 Mon
| ###
| 0.041
| ###
| 0.041
| 1,619,950
| ###
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| 0.041
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Aug-07 Wed
| 0.042
| 0.0425
| ###
| 0.041
|
|
| 16.1
| 16.1
| 0.0 |
2024-Aug-06 Tue
| 0.045
| 0.045
| ###
| 0.042
| 3,270,052
| 73,576
| 5.2
| 5.2
| ### |
2024-Aug-05 Mon
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 3,036,026
| 0
| 94.3
| 94.3
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 321,948
| 0
| 69.4
| 69.4
| 0.0 |
2024-Jul-31 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 528,056
| 0
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 903,624
| 0
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 292,281
| 0
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 317,624
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 857,940
| 0
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 565,920
| 0
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,426,220
| 0
| 60.2
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 102,384
| 0
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 778,376
| 0
| 87.3
| 87.3
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2024-Jul-02 Tue
| ###
| 0.042
| ###
| ###
| 1,835,776
| 38,551
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,604,658
| 0
| 84.1
| 84.1
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 3,374,624
| 0
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,376,387
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.041
| 0.041
| ###
| ###
| 377,872
| 7,746
| 3.0
| 3.0
| 0.0 |
2024-Jun-17 Mon
| 0.044
| 0.044
| ###
| ###
| 371,649
| 8,176
| 4.6
| 4.6
| 0.0 |
2024-Jun-14 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.042
| 0.046
| 0.041
| 0.041
| 288,759
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Jun-07 Fri
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| 17.1
| 17.1
| ### |
2024-Jun-06 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.044
| 0.054
| 0.044
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2024-Jun-04 Tue
| 0.048
| 0.048
| 0.044
| 0.044
| 326,776
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 6.6
| 6.6
| ### |
2024-May-31 Fri
| 0.048
| 0.048
| 0.044
| 0.047
|
|
| 16.0
| 16.0
| ### |
2024-May-30 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 395,984
| ###
| 24.4
| 24.4
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 91.4
| 91.4
| ### |
2024-May-24 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.048
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 0.055
| 0.055
| 0.045
| 0.046
| 850,753
| ###
| ###
| ###
| ### |
2024-May-21 Tue
| 0.057
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.053
| 0.059
| 0.053
| 0.057
|
|
| 94.3
| 94.3
| 0.0 |
2024-May-17 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| 240,050
| 12,482
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| 0.052
| 0.053
| 0.047
| 0.053
| 998,559
| 49,927
| ###
| ###
| ### |
2024-May-14 Tue
| 0.049
| ###
| 0.045
| ###
| 923,171
| 20,771
| 82.8
| 82.8
| 0.0 |
2024-May-13 Mon
| 0.043
| ###
| 0.043
| 0.048
|
|
| 97.4
| 97.4
| ### |
2024-May-10 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2024-May-07 Tue
| 0.041
| 0.042
| ###
| ###
| 830,770
| 17,446
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 0.044
| ###
| 0.041
| 1,745,280
| ###
| 99.3
| 99.3
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 583,847
| 0
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 214,259
| 0
| 96.8
| 96.8
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 888,025
| 0
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 108,225
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 299,483
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 41,451
| 0
| 84.8
| 84.8
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 926,550
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.041
| ###
| ###
| 557,474
| 11,428
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 208,289
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,566,122
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 106,945
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 387,425
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 288,586
| 0
| 93.4
| 93.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 432,444
| 0
| 14.0
| 14.0
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 29,125
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 854,459
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 302,547
| 0
| 93.0
| 93.0
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,646
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 531,159
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.042
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| 0.043
| ###
| 0.042
| 2,163,582
| ###
| 99.9
| 99.9
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 70,774
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 348,149
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 80,645
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 495,651
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 129,253
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 189,327
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 44,529
| 0
| 84.8
| 84.8
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 346,171
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 105,178
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 251,270
| 0
| 96.0
| 96.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 238,340
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 90,776
| 0
| 17.6
| 17.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 35,927
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 45,723
| 1,943
| 15.4
| 15.4
| ### |
2023-Dec-29 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.0
| 14.0
| 0.0 |
2023-Dec-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.1
| 16.1
| ### |
2023-Dec-20 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 130,572
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 597,546
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.045
| 0.045
| 0.041
| 0.043
| 255,046
| ###
| 9.3
| 9.3
| ### |
2023-Dec-14 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| 0.041
| ###
| ###
| 264,156
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 88.6
| 88.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 77.2
| 77.2
| ### |
2023-Dec-05 Tue
| 0.041
| 0.044
| ###
| ###
| 123,075
| ###
| 24.0
| 24.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,845,287
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 228,980
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 530,525
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 53,980
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,857,324
| 0
| 87.2
| 87.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.029
| ###
| 782,728
| 11,349
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 688,229
| 0
| 94.0
| 94.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 270,347
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 511,177
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.0345
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 155,244
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 145,156
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 57,227
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 402,344
| 0
| 88.7
| 88.7
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 395,841
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 98,252
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 209,586
| 0
| 16.5
| 16.5
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,157
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 666,124
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,461,321
| 0
| 5.6
| 5.6
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 654,659
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 38,088
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 272,842
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,240,257
| 0
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.044
| 0.044
| ###
| ###
| 281,855
| ###
| 0.4
| 0.4
| 0.0 |
2023-Sep-20 Wed
| 0.046
| 0.046
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,003,247
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 17,386
| 0
| 17.6
| 17.6
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 146,582
| 0
| 10.0
| 10.0
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.041
| 0.041
| ###
| ###
| 116,789
| ###
| 2.0
| 2.0
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.041
| ###
| 0.041
| 2,276,958
| 46,677
| 91.8
| 91.8
| 0.0 |
2023-Aug-31 Thu
| 0.041
| 0.044
| ###
| ###
| 464,742
| 10,224
| 9.4
| 9.4
| 0.0 |
2023-Aug-30 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 95,044
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 452,953
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 196,970
| 0
| 17.4
| 17.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 76,148
| 0
| 88.5
| 88.5
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 436,851
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 5,610,371
| 0
| 98.9
| 98.9
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2,601,070
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,794,674
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 907,557
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,013,370
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 927,773
| 0
| 16.3
| 16.3
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.042
| ###
| ###
| 304,952
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 97,777
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 426,255
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.042
| 0.046
| 0.042
| 0.042
| 200,846
| ###
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 90.2
| 90.2
| ### |
2023-Jul-04 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 230,943
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 552,146
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.043
| 0.043
| ###
| ###
| 676,320
| 14,540
| 4.7
| 4.7
| 0.0 |
2023-Jun-22 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 298,083
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 496,551
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.043
| 0.045
| 0.042
| 0.044
| 454,880
| 19,787
| 79.3
| 79.3
| ### |
2023-Jun-15 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.044
| 0.044
| 0.041
| 0.044
| 261,986
| ###
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 210,228
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 213,826
| 9,087
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 20.4
| 20.4
| 0.0 |
2023-Jun-06 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.046
| 0.048
| ###
| 0.043
| 1,965,272
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 79.6
| 79.6
| ### |
2023-Jun-01 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 114,521
| ###
| 84.3
| 84.3
| ### |
2023-May-31 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 1,281,949
| ###
| 6.0
| 6.0
| ### |
2023-May-30 Tue
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 19.3
| 19.3
| ### |
2023-May-29 Mon
| 0.048
| 0.048
| 0.046
| ###
| 256,686
| ###
| 15.6
| 15.6
| 0.0 |
2023-May-26 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 84.6
| 84.6
| ### |
2023-May-25 Thu
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.044
| 0.048
| 0.044
| 0.045
| 53,458
| 2,459
| ###
| ###
| ### |
2023-May-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 76,446
| ###
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.046
| 0.048
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 1,256,149
| 57,782
| 8.3
| 8.3
| ### |
2023-May-18 Thu
| 0.049
| ###
| 0.046
| 0.046
| 762,054
| 17,527
| ###
| ###
| ### |
2023-May-17 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-May-15 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 425,642
| 21,282
| ###
| ###
| ### |
2023-May-12 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 110,350
| 6,124
| ###
| ###
| ### |
2023-May-09 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.056
| 0.056
| 763,850
| 21,387
| ###
| ###
| ### |
2023-May-05 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 222,923
| 13,040
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-May-02 Tue
| 0.057
| ###
| 0.057
| 0.057
| 480,346
| 13,689
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 31,429
| ###
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 7.3
| 7.3
| ### |
2023-Apr-27 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 67,449
| 3,945
| 21.7
| 21.7
| 0.0 |
2023-Apr-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 0.059
| 0.059
| 289,355
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,329,647
| 0
| 16.8
| 16.8
| 0.0 |
2023-Apr-13 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Apr-12 Wed
| 0.059
| ###
| 0.056
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Apr-11 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 320,043
| ###
| 87.4
| 87.4
| 0.0 |
2023-Apr-06 Thu
| 0.051
| 0.058
| 0.051
| 0.058
|
|
| 98.3
| 98.3
| 0.0 |
2023-Apr-05 Wed
| 0.055
| 0.058
| 0.049
| 0.049
| 1,154,154
| 61,747
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.047
| 0.053
| 0.047
| 0.049
| 1,828,381
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| 0.047
| 0.047
| 322,343
| 7,575
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.047
| 0.051
| 0.047
| ###
| 1,383,358
| 67,784
| 93.4
| 93.4
| 0.0 |
2023-Mar-30 Thu
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 1.8
| 1.8
| ### |
2023-Mar-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.051
| 0.051
| 0.046
| 0.047
|
|
| 3.6
| 3.6
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.047
| ###
| 370,124
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Mar-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.044
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.049
| 0.051
| 0.049
| 0.049
| 435,942
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 653,978
| ###
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.5
| 19.5
| ### |
2023-Mar-08 Wed
| 0.052
| 0.052
| ###
| 0.052
| 1,044,751
| ###
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.6
| 85.6
| ### |
2023-Mar-03 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.9
| 10.9
| ### |
2023-Mar-02 Thu
| 0.058
| 0.058
| 0.052
| 0.054
| 5,898,184
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.058
| ###
| 0.058
| 0.058
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.058
| 0.058
| 179,089
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.058
| 0.058
| 224,481
| ###
| 23.2
| 23.2
| 0.0 |
2023-Feb-24 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 171,349
| 10,023
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 14.4
| 14.4
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 69,150
| 0
| 91.8
| 91.8
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 5.0
| 5.0
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.059
| 0.059
| 430,854
| ###
| 5.6
| 5.6
| 0.0 |
2023-Feb-09 Thu
| 0.059
| ###
| 0.059
| ###
| 118,654
| ###
| 95.6
| 95.6
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.059
| ###
| 310,575
| ###
| 22.5
| 22.5
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 29,380
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.057
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 15,984
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|