Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-15 07:54:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRZ) HORIZON MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for HRZ    Limits Next Section


Company Details for (HRZ) HORIZON MINERALS LIMITED

Listing Code HRZ
Listing Name HORIZON MINERALS LIMITED
GICS Sector Materials
ISIN Name HORIZON ENERGY INV.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED
ISIN Code AU000000HRZ9


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for HRZ .. Friday 13th June 2025

HRZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX 0.676 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HRZ    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (HRZ) HORIZON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri 0.055 0.057 0.052 0.054 15,101,556 ### ### ### ###
2025-Jun-12 Thu 0.048 0.056 0.048 0.055 20,881,879 1,085,857 97.8 97.8 ###
2025-Jun-11 Wed 0.049 0.049 0.047 0.048 22.6 22.6 ###
2025-Jun-10 Tue 0.051 0.052 0.048 0.049 10,243,782 512,189 ### ### ###
2025-Jun-06 Fri ### 0.052 0.049 0.051 9,922,948 ### 84.1 84.1 ###
2025-Jun-05 Thu 0.048 ### 0.047 0.049 ### ### ###
2025-Jun-04 Wed 0.047 0.048 0.045 0.048 7,008,173 325,880 ### ### ###
2025-Jun-03 Tue 0.045 0.049 0.045 0.046 11,931,673 560,788 84.2 84.2 ###
2025-Jun-02 Mon 0.046 0.047 0.044 0.044 7,027,529 319,752 ### ### ###
2025-May-30 Fri 0.046 0.047 0.045 0.046 4,026,671 185,226 ### ### ###
2025-May-29 Thu 0.046 0.047 0.045 0.045 17.7 17.7 ###
2025-May-28 Wed ### ### 0.047 0.047 6.0 6.0 ###
2025-May-27 Tue 0.049 ### 0.048 0.048 ### ### ###
2025-May-26 Mon 0.046 0.048 0.045 0.047 19,013,859 884,144 84.2 84.2 ###
2025-May-23 Fri 0.049 0.049 0.049 0.049 0 ###
2025-May-22 Thu 0.049 0.049 0.049 0.049 0 ###
2025-May-21 Wed 0.051 0.051 0.049 0.049 2,271,257 ### 11.8 11.8 ###
2025-May-20 Tue ### 0.052 0.049 ### 1,903,344 ### 65.3 65.3 0.0
2025-May-19 Mon ### 0.052 0.049 0.049 ### ### ###
2025-May-16 Fri 0.049 0.052 0.049 0.051 87.4 87.4 ###
2025-May-15 Thu 0.051 0.052 0.049 0.049 14.1 14.1 ###
2025-May-14 Wed 0.054 0.054 0.051 0.051 3,451,956 181,227 ### ### ###
2025-May-13 Tue 0.054 0.055 ### 0.052 9,794,377 269,345 13.9 13.9 ###
2025-May-12 Mon 0.058 0.058 0.054 0.055 3,502,045 ### ### ### ###
2025-May-09 Fri 0.057 0.058 0.055 0.058 ### ### 0.0
2025-May-08 Thu 0.055 0.058 0.0545 0.058 ### ### 0.0
2025-May-07 Wed 0.058 ### 0.056 0.056 12.9 12.9 ###
2025-May-06 Tue 0.056 0.058 0.056 0.057 ### ### 0.0
2025-May-05 Mon 0.054 0.0555 0.054 0.055 84.4 84.4 ###
2025-May-02 Fri 0.055 0.055 0.054 0.054 ### ### ###
2025-May-01 Thu 0.057 0.057 0.055 0.055 ### ### ###
2025-Apr-30 Wed ### ### 0.056 0.057 9.8 9.8 0.0
2025-Apr-29 Tue ### ### ### ### 4,430,885 0 ### ### 0.0
2025-Apr-28 Mon ### ### 0.058 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 4,688,074 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 9,134,270 0 88.0 88.0 0.0
2025-Apr-17 Thu ### ### ### ### 13.9 13.9 0.0
2025-Apr-16 Wed ### ### ### ### 14.9 14.9 0.0
2025-Apr-15 Tue ### ### ### ### 8,057,683 0 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 6,651,287 0 62.5 62.5 0.0
2025-Apr-11 Fri 0.059 ### 0.059 ### 7,746,188 ### 92.0 92.0 0.0
2025-Apr-10 Thu 0.058 0.059 0.056 0.059 6,641,072 ### ### ### 0.0
2025-Apr-09 Wed 0.056 0.057 0.053 0.054 23.9 23.9 ###
2025-Apr-08 Tue 0.053 0.055 0.053 0.055 ### ### ###
2025-Apr-07 Mon 0.052 0.055 0.049 0.052 71.2 71.2 ###
2025-Apr-04 Fri 0.056 0.058 0.055 0.056 7,209,824 407,355 76.1 76.1 ###
2025-Apr-03 Thu ### ### 0.057 0.057 4,016,455 ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.059 0.059 3,201,122 ### ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 91.0 91.0 0.0
2025-Mar-31 Mon ### ### 0.057 0.058 19,812,159 564,646 ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 13.9 13.9 0.0
2025-Mar-27 Thu ### ### ### ### 22.5 22.5 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 4,483,041 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 3,391,788 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 5,679,288 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 8,384,853 0 76.4 76.4 0.0
2025-Mar-14 Fri 0.057 ### 0.057 0.059 10,070,249 ### 85.2 85.2 0.0
2025-Mar-13 Thu 0.056 0.056 0.054 0.056 70.2 70.2 ###
2025-Mar-12 Wed 0.056 0.059 0.055 0.055 4,886,487 278,529 21.6 21.6 ###
2025-Mar-11 Tue 0.058 0.058 0.055 0.056 12,833,588 ### ### ### ###
2025-Mar-10 Mon 0.058 ### 0.058 ### 88.4 88.4 0.0
2025-Mar-07 Fri ### ### 0.056 0.057 6,194,882 173,456 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 4,589,171 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.059 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 4,608,442 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 2,873,340 0 80.5 80.5 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 5,268,541 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 17.6 17.6 0.0
2025-Feb-24 Mon ### ### ### ### 5.3 5.3 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 22,113,149 0 80.6 80.6 0.0
2025-Feb-19 Wed 0.073 0.074 ### ### 7.7 7.7 0.0
2025-Feb-18 Tue 0.076 0.076 ### 0.071 10,010,984 ### 5.5 5.5 0.0
2025-Feb-17 Mon 0.072 0.075 ### 0.075 14,409,179 540,344 ### ### 0.0
2025-Feb-14 Fri ### 0.074 ### 0.072 15,158,652 560,870 ### ### 0.0
2025-Feb-13 Thu ### 0.073 ### ### 15,413,883 ### 96.6 96.6 0.0
2025-Feb-12 Wed 0.058 ### 0.0575 ### 94.1 94.1 0.0
2025-Feb-11 Tue 0.055 0.0575 0.054 0.056 8,407,384 ### 82.9 82.9 ###
2025-Feb-10 Mon 0.049 0.054 0.049 0.053 ### ### ###
2025-Feb-07 Fri 0.048 0.049 0.0475 0.0485 2,137,629 103,140 ### ### ###
2025-Feb-06 Thu 0.047 0.0485 0.047 0.048 5,098,784 ### 83.0 83.0 ###
2025-Feb-05 Wed 0.047 0.048 0.046 0.048 1,935,627 90,974 81.9 81.9 ###
2025-Feb-04 Tue 0.045 0.047 0.044 0.047 91.4 91.4 ###
2025-Feb-03 Mon 0.046 0.046 0.044 0.045 2,460,478 110,721 27.6 27.6 ###
2025-Jan-31 Fri 0.046 0.047 0.045 0.046 65.4 65.4 ###
2025-Jan-30 Thu 0.046 0.046 0.044 0.046 1,196,624 53,848 69.3 69.3 ###
2025-Jan-29 Wed 0.046 0.046 0.0445 0.045 16.1 16.1 ###
2025-Jan-28 Tue 0.046 0.047 0.044 0.045 1,995,881 ### ### ### ###
2025-Jan-24 Fri 0.047 0.047 0.0455 0.046 ### ### ###
2025-Jan-23 Thu 0.046 0.048 0.0455 0.047 86.5 86.5 ###
2025-Jan-22 Wed 0.046 0.046 0.045 0.046 2,824,789 128,527 67.9 67.9 ###
2025-Jan-21 Tue 0.047 0.047 0.045 0.045 1,045,123 48,075 ### ### ###
2025-Jan-20 Mon 0.048 0.048 0.046 0.046 ### ### ###
2025-Jan-17 Fri 0.048 0.048 0.046 0.048 1,717,280 ### ### ### ###
2025-Jan-16 Thu 0.048 0.0485 0.046 0.048 5,561,128 ### ### ### ###
2025-Jan-15 Wed 0.047 0.048 0.045 0.047 68.9 68.9 ###
2025-Jan-14 Tue 0.045 0.047 0.045 0.047 91.5 91.5 ###
2025-Jan-13 Mon 0.046 0.046 0.044 0.046 76.0 76.0 ###
2025-Jan-10 Fri 0.045 0.046 0.044 0.046 6,391,279 ### ### ### ###
2025-Jan-09 Thu 0.044 0.046 0.043 0.046 93.4 93.4 ###
2025-Jan-08 Wed 0.042 0.043 0.042 0.043 ### ### ###
2025-Jan-07 Tue 0.043 0.043 0.042 0.042 626,758 ### 20.2 20.2 ###
2025-Jan-06 Mon 0.044 0.045 0.042 0.042 10.9 10.9 ###
2025-Jan-03 Fri 0.044 0.0445 0.042 0.044 62.1 62.1 ###
2025-Jan-02 Thu 0.042 0.043 0.041 0.043 ### ### ###
2024-Dec-31 Tue ### 0.042 ### ### ### ### 0.0
2024-Dec-30 Mon ### 0.042 ### 0.042 1,304,042 27,384 90.5 90.5 ###
2024-Dec-27 Fri ### 0.042 ### ### 1,740,947 36,559 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 1,593,743 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 923,640 0 ### ### 0.0
2024-Dec-20 Fri ### 0.041 ### ### 1,681,948 34,479 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 1,482,743 0 70.2 70.2 0.0
2024-Dec-18 Wed ### 0.041 ### ### 1,951,420 ### 85.6 85.6 0.0
2024-Dec-17 Tue ### ### ### ### 2,102,820 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### ### 0.0
2024-Dec-13 Fri ### 0.041 ### 0.041 88.2 88.2 0.0
2024-Dec-12 Thu 0.042 0.042 ### ### ### ### 0.0
2024-Dec-11 Wed 0.043 0.043 ### 0.042 2,715,941 ### 17.7 17.7 ###
2024-Dec-10 Tue ### 0.044 ### 0.042 93.8 93.8 ###
2024-Dec-09 Mon ### ### ### ### 20.8 20.8 0.0
2024-Dec-06 Fri ### 0.042 ### ### 2,885,629 ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.041 0.042 ### ### 15.8 15.8 0.0
2024-Dec-02 Mon 0.043 0.043 0.041 0.041 11.8 11.8 0.0
2024-Nov-29 Fri 0.043 0.044 0.042 0.042 1,574,981 67,724 ### ### ###
2024-Nov-28 Thu 0.043 0.045 0.042 0.042 3,319,282 144,388 16.0 16.0 ###
2024-Nov-27 Wed 0.044 0.044 0.042 0.043 ### ### ###
2024-Nov-26 Tue 0.044 0.044 0.042 0.043 1,784,370 76,727 20.7 20.7 ###
2024-Nov-25 Mon 0.047 0.047 0.044 0.045 5,653,052 ### 12.3 12.3 ###
2024-Nov-22 Fri 0.044 0.046 0.043 0.046 3,318,283 ### 91.6 91.6 ###
2024-Nov-21 Thu 0.043 0.045 0.043 0.044 ### ### ###
2024-Nov-20 Wed 0.0425 0.043 0.0425 0.043 1,672,970 ### ### ### ###
2024-Nov-19 Tue 0.042 0.043 ### 0.041 5,971,746 ### 18.8 18.8 0.0
2024-Nov-18 Mon 0.042 0.042 ### ### 9.5 9.5 0.0
2024-Nov-15 Fri 0.042 0.042 0.041 0.042 68.4 68.4 ###
2024-Nov-14 Thu 0.043 0.044 0.041 0.041 2,639,225 ### ### ### 0.0
2024-Nov-13 Wed 0.042 0.044 0.041 0.044 ### ### ###
2024-Nov-12 Tue 0.043 0.043 0.041 0.042 3,547,770 ### 20.1 20.1 ###
2024-Nov-11 Mon 0.043 0.044 0.042 0.042 ### ### ###
2024-Nov-08 Fri 0.044 0.044 0.042 0.044 4,250,689 182,779 ### ### ###
2024-Nov-07 Thu 0.046 0.046 0.044 0.044 ### ### ###
2024-Nov-06 Wed 0.046 0.047 0.045 0.045 19.6 19.6 ###
2024-Nov-05 Tue 0.048 0.048 0.046 0.046 4,291,541 ### ### ### ###
2024-Nov-04 Mon 0.049 0.049 0.046 0.046 6,748,784 ### 7.5 7.5 ###
2024-Nov-01 Fri ### 0.053 0.048 0.048 11,766,226 ### 11.6 11.6 ###
2024-Oct-31 Thu 0.049 ### 0.045 ### ### ### 0.0
2024-Oct-30 Wed 0.052 0.0525 0.048 0.048 7,425,883 373,150 ### ### ###
2024-Oct-29 Tue 0.055 0.058 0.053 0.053 2,962,249 ### ### ### ###
2024-Oct-28 Mon 0.053 0.055 0.051 0.055 90.9 90.9 ###
2024-Oct-25 Fri 0.052 0.054 0.049 0.053 11,682,173 ### ### ### ###
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue 0.056 ### 0.054 ### 3,557,970 ### 98.6 98.6 0.0
2024-Oct-21 Mon 0.056 0.057 0.055 0.056 2,927,053 ### 67.8 67.8 ###
2024-Oct-18 Fri ### 0.054 ### 0.053 1,438,655 38,843 93.5 93.5 ###
2024-Oct-17 Thu 0.051 0.051 ### ### 657,342 ### 19.0 19.0 0.0
2024-Oct-16 Wed 0.051 0.052 ### ### 640,554 16,654 22.7 22.7 0.0
2024-Oct-15 Tue 0.053 0.053 0.051 0.051 1,380,840 ### 10.9 10.9 ###
2024-Oct-14 Mon 0.054 0.054 ### ### 1,138,945 30,751 4.3 4.3 0.0
2024-Oct-11 Fri 0.054 0.054 0.052 0.054 413,225 ### ### ### ###
2024-Oct-10 Thu 0.053 0.053 ### 0.051 8.4 8.4 ###
2024-Oct-09 Wed 0.057 0.058 0.051 0.052 ### ### ###
2024-Oct-08 Tue 0.058 0.059 0.056 0.056 ### ### ###
2024-Oct-07 Mon 0.054 0.058 0.054 0.056 ### ### ###
2024-Oct-04 Fri 0.049 0.052 0.049 0.052 3,896,074 196,751 94.4 94.4 ###
2024-Oct-03 Thu 0.048 ### 0.048 0.048 1,524,476 36,587 73.1 73.1 ###
2024-Oct-02 Wed 0.048 0.048 0.046 0.047 633,986 ### ### ### ###
2024-Oct-01 Tue 0.048 0.048 0.047 0.047 ### ### ###
2024-Sep-30 Mon 0.049 0.049 0.047 0.048 18.8 18.8 ###
2024-Sep-27 Fri 0.049 0.049 0.048 0.048 984,922 ### 15.3 15.3 ###
2024-Sep-26 Thu 0.048 0.049 0.047 0.049 75.0 75.0 ###
2024-Sep-25 Wed 0.048 0.048 0.047 0.047 487,540 23,158 21.0 21.0 ###
2024-Sep-24 Tue 0.045 0.049 0.045 0.049 ### ### ###
2024-Sep-23 Mon 0.045 0.045 0.044 0.044 386,353 ### ### ### ###
2024-Sep-20 Fri 0.044 0.044 0.043 0.044 70.0 70.0 ###
2024-Sep-19 Thu 0.045 0.045 0.042 0.043 516,244 22,456 7.7 7.7 ###
2024-Sep-18 Wed 0.043 0.045 0.043 0.045 93,429 ### ### ### ###
2024-Sep-17 Tue 0.044 0.044 0.043 0.043 335,982 ### ### ### ###
2024-Sep-16 Mon 0.044 0.044 0.043 0.043 20.2 20.2 ###
2024-Sep-13 Fri 0.044 0.045 0.043 0.044 180,755 7,953 ### ### ###
2024-Sep-12 Thu 0.045 0.045 0.043 0.044 286,777 ### 13.7 13.7 ###
2024-Sep-11 Wed 0.044 0.045 0.043 0.045 83.7 83.7 ###
2024-Sep-10 Tue 0.045 0.045 0.044 0.044 51,855 ### ### ### ###
2024-Sep-09 Mon 0.044 0.046 0.044 0.045 ### ### ###
2024-Sep-06 Fri 0.045 0.046 0.043 0.046 87.6 87.6 ###
2024-Sep-05 Thu 0.042 0.044 0.041 0.044 193,527 8,224 ### ### ###
2024-Sep-04 Wed 0.042 0.042 ### 0.041 953,478 20,023 24.7 24.7 0.0
2024-Sep-03 Tue 0.046 0.046 0.043 0.043 827,629 36,829 ### ### ###
2024-Sep-02 Mon 0.047 0.048 0.046 0.046 2,133,671 100,282 23.4 23.4 ###
2024-Aug-30 Fri 0.045 0.046 0.044 0.046 523,643 ### 76.5 76.5 ###
2024-Aug-29 Thu 0.045 0.045 0.044 0.045 597,059 ### 68.1 68.1 ###
2024-Aug-28 Wed 0.043 0.044 0.042 0.044 623,653 ### ### ### ###
2024-Aug-27 Tue 0.043 0.043 0.042 0.042 ### ### ###
2024-Aug-26 Mon 0.044 0.045 0.042 0.042 ### ### ###
2024-Aug-23 Fri 0.044 0.045 0.042 0.044 1,078,671 46,922 65.9 65.9 ###
2024-Aug-22 Thu 0.043 0.044 0.043 0.044 1,004,284 43,686 82.4 82.4 ###
2024-Aug-21 Wed ### 0.043 ### 0.043 ### ### ###
2024-Aug-20 Tue 0.041 0.043 ### 0.041 835,048 17,953 ### ### 0.0
2024-Aug-19 Mon 0.041 0.041 ### 0.041 67.5 67.5 0.0
2024-Aug-16 Fri 0.041 0.041 ### ### 6.7 6.7 0.0
2024-Aug-15 Thu ### ### ### ### 1,071,770 0 ### ### 0.0
2024-Aug-14 Wed 0.041 0.041 ### ### 531,453 ### 7.3 7.3 0.0
2024-Aug-13 Tue 0.041 0.041 ### ### 17.1 17.1 0.0
2024-Aug-12 Mon ### 0.041 ### 0.041 1,619,950 ### ### ### 0.0
2024-Aug-09 Fri ### 0.041 ### ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.041 0.042 ### ### 22.4 22.4 0.0
2024-Aug-07 Wed 0.042 0.0425 ### 0.041 16.1 16.1 0.0
2024-Aug-06 Tue 0.045 0.045 ### 0.042 3,270,052 73,576 5.2 5.2 ###
2024-Aug-05 Mon 0.044 0.046 0.042 0.046 ### ### ###
2024-Aug-02 Fri ### ### ### ### 3,036,026 0 94.3 94.3 0.0
2024-Aug-01 Thu ### ### ### ### 321,948 0 69.4 69.4 0.0
2024-Jul-31 Wed 0.041 0.041 ### ### 9.3 9.3 0.0
2024-Jul-30 Tue ### ### ### ### 90.0 90.0 0.0
2024-Jul-29 Mon ### ### ### ### 528,056 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 2.9 2.9 0.0
2024-Jul-25 Thu ### ### ### ### 903,624 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 292,281 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 317,624 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 857,940 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 565,920 0 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 1,426,220 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 102,384 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 778,376 0 87.3 87.3 0.0
2024-Jul-09 Tue ### ### ### ### 7.6 7.6 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 14.4 14.4 0.0
2024-Jul-03 Wed ### ### ### ### 14.8 14.8 0.0
2024-Jul-02 Tue ### 0.042 ### ### 1,835,776 38,551 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 1,604,658 0 84.1 84.1 0.0
2024-Jun-28 Fri ### ### ### ### 3,374,624 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 92.3 92.3 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 86.2 86.2 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 2,376,387 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 2.9 2.9 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue 0.041 0.041 ### ### 377,872 7,746 3.0 3.0 0.0
2024-Jun-17 Mon 0.044 0.044 ### ### 371,649 8,176 4.6 4.6 0.0
2024-Jun-14 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2024-Jun-13 Thu 0.042 0.046 0.041 0.041 288,759 ### ### ### 0.0
2024-Jun-12 Wed 0.042 0.042 0.041 0.042 ### ### ###
2024-Jun-11 Tue 0.046 0.046 0.043 0.043 ### ### ###
2024-Jun-07 Fri 0.046 0.048 0.045 0.045 17.1 17.1 ###
2024-Jun-06 Thu 0.047 0.047 0.046 0.046 ### ### ###
2024-Jun-05 Wed 0.044 0.054 0.044 ### 98.1 98.1 0.0
2024-Jun-04 Tue 0.048 0.048 0.044 0.044 326,776 ### ### ### ###
2024-Jun-03 Mon 0.049 0.049 0.046 0.046 6.6 6.6 ###
2024-May-31 Fri 0.048 0.048 0.044 0.047 16.0 16.0 ###
2024-May-30 Thu 0.049 0.049 0.048 0.048 395,984 ### 24.4 24.4 ###
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue 0.054 0.054 ### ### ### ### 0.0
2024-May-27 Mon 0.052 0.055 0.052 0.054 91.4 91.4 ###
2024-May-24 Fri 0.049 0.051 0.049 0.049 ### ### ###
2024-May-23 Thu 0.048 0.051 0.048 ### ### ### 0.0
2024-May-22 Wed 0.055 0.055 0.045 0.046 850,753 ### ### ### ###
2024-May-21 Tue 0.057 0.058 0.054 0.055 ### ### ###
2024-May-20 Mon 0.053 0.059 0.053 0.057 94.3 94.3 0.0
2024-May-17 Fri 0.052 0.053 0.051 0.052 240,050 12,482 67.9 67.9 ###
2024-May-16 Thu 0.055 0.055 0.051 0.052 ### ### ###
2024-May-15 Wed 0.052 0.053 0.047 0.053 998,559 49,927 ### ### ###
2024-May-14 Tue 0.049 ### 0.045 ### 923,171 20,771 82.8 82.8 0.0
2024-May-13 Mon 0.043 ### 0.043 0.048 97.4 97.4 ###
2024-May-10 Fri ### 0.042 ### 0.042 ### ### ###
2024-May-09 Thu ### ### ### ### 8.0 8.0 0.0
2024-May-08 Wed ### ### ### ### 92.3 92.3 0.0
2024-May-07 Tue 0.041 0.042 ### ### 830,770 17,446 ### ### 0.0
2024-May-06 Mon ### 0.044 ### 0.041 1,745,280 ### 99.3 99.3 0.0
2024-May-03 Fri ### ### ### ### 4.2 4.2 0.0
2024-May-02 Thu ### ### ### ### 583,847 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 214,259 0 96.8 96.8 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 888,025 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 108,225 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 299,483 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 98.0 98.0 0.0
2024-Apr-16 Tue ### ### ### ### 1.7 1.7 0.0
2024-Apr-15 Mon ### ### ### ### 20.3 20.3 0.0
2024-Apr-12 Fri ### ### ### ### 13.7 13.7 0.0
2024-Apr-11 Thu ### ### ### ### 41,451 0 84.8 84.8 0.0
2024-Apr-10 Wed ### ### ### ### 926,550 0 ### ### 0.0
2024-Apr-09 Tue ### 0.041 ### ### 557,474 11,428 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 6.6 6.6 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 208,289 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,566,122 0 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 106,945 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 16.0 16.0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 87.6 87.6 0.0
2024-Mar-18 Mon ### ### ### ### 387,425 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 288,586 0 93.4 93.4 0.0
2024-Mar-13 Wed ### ### ### ### 432,444 0 14.0 14.0 0.0
2024-Mar-12 Tue ### ### ### ### 29,125 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 854,459 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 302,547 0 93.0 93.0 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 33,646 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 531,159 0 ### ### 0.0
2024-Mar-01 Fri 0.042 0.044 ### ### ### ### 0.0
2024-Feb-29 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Feb-28 Wed ### 0.043 ### 0.042 2,163,582 ### 99.9 99.9 ###
2024-Feb-27 Tue ### ### ### ### 70,774 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 348,149 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 80,645 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 15.7 15.7 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 495,651 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 129,253 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 189,327 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 44,529 0 84.8 84.8 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 89.3 89.3 0.0
2024-Feb-02 Fri ### ### ### ### 346,171 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.0355 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 105,178 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 251,270 0 96.0 96.0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 238,340 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 90,776 0 17.6 17.6 0.0
2024-Jan-08 Mon ### ### ### ### 23.1 23.1 0.0
2024-Jan-05 Fri ### ### ### ### 6.5 6.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 35,927 0 ### ### 0.0
2024-Jan-02 Tue 0.043 0.043 0.042 0.042 45,723 1,943 15.4 15.4 ###
2023-Dec-29 Fri 0.041 0.042 ### 0.042 ### ### ###
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.042 0.042 0.041 0.041 14.0 14.0 0.0
2023-Dec-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Dec-21 Thu 0.043 0.043 0.042 0.042 16.1 16.1 ###
2023-Dec-20 Wed 0.045 0.045 0.044 0.044 130,572 ### ### ### ###
2023-Dec-19 Tue 0.045 0.045 0.043 0.045 61.4 61.4 ###
2023-Dec-18 Mon 0.043 0.045 0.043 0.045 597,546 ### ### ### ###
2023-Dec-15 Fri 0.045 0.045 0.041 0.043 255,046 ### 9.3 9.3 ###
2023-Dec-14 Thu 0.043 0.045 0.043 0.045 ### ### ###
2023-Dec-13 Wed ### 0.043 ### 0.043 ### ### ###
2023-Dec-12 Tue ### 0.041 ### ### 264,156 ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.041 ### 0.041 88.6 88.6 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu 0.041 0.041 0.041 0.041 67.4 67.4 0.0
2023-Dec-06 Wed 0.043 0.044 0.043 0.044 77.2 77.2 ###
2023-Dec-05 Tue 0.041 0.044 ### ### 123,075 ### 24.0 24.0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 1,845,287 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 228,980 0 ### ### 0.0
2023-Nov-28 Tue ### 0.044 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 530,525 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 53,980 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 1,857,324 0 87.2 87.2 0.0
2023-Nov-20 Mon ### ### ### ### 17.4 17.4 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.029 ### 782,728 11,349 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 6.7 6.7 0.0
2023-Nov-09 Thu ### ### ### ### 688,229 0 94.0 94.0 0.0
2023-Nov-08 Wed ### ### ### ### 270,347 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 511,177 0 ### ### 0.0
2023-Nov-03 Fri ### ### 0.0345 ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 155,244 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 145,156 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 57,227 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 402,344 0 88.7 88.7 0.0
2023-Oct-20 Fri ### ### ### ### 395,841 0 ### ### 0.0
2023-Oct-19 Thu ### ### 0.028 0.028 ### ### ###
2023-Oct-18 Wed ### ### ### ### 98,252 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 209,586 0 16.5 16.5 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 4,157 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 14.9 14.9 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 666,124 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 1,461,321 0 5.6 5.6 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 654,659 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 38,088 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 272,842 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 1,240,257 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.044 0.044 ### ### 281,855 ### 0.4 0.4 0.0
2023-Sep-20 Wed 0.046 0.046 0.041 0.043 ### ### ###
2023-Sep-19 Tue 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 1,003,247 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 17,386 0 17.6 17.6 0.0
2023-Sep-12 Tue ### ### ### ### 15.7 15.7 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 146,582 0 10.0 10.0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.041 0.041 ### ### 116,789 ### 2.0 2.0 0.0
2023-Sep-01 Fri ### 0.041 ### 0.041 2,276,958 46,677 91.8 91.8 0.0
2023-Aug-31 Thu 0.041 0.044 ### ### 464,742 10,224 9.4 9.4 0.0
2023-Aug-30 Wed ### 0.041 ### 0.041 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 95,044 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 452,953 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 196,970 0 17.4 17.4 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 7.6 7.6 0.0
2023-Aug-17 Thu ### ### ### ### 76,148 0 88.5 88.5 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 436,851 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 92.8 92.8 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 5,610,371 0 98.9 98.9 0.0
2023-Aug-03 Thu ### ### ### ### 2,601,070 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 18.3 18.3 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 84.8 84.8 0.0
2023-Jul-26 Wed ### ### ### ### 3,794,674 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 907,557 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 1,013,370 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 927,773 0 16.3 16.3 0.0
2023-Jul-19 Wed ### 0.042 ### ### 304,952 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 97,777 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu 0.042 0.042 ### ### ### ### 0.0
2023-Jul-12 Wed 0.041 0.042 ### ### ### ### 0.0
2023-Jul-11 Tue 0.043 0.043 0.041 0.041 426,255 ### ### ### 0.0
2023-Jul-10 Mon 0.042 0.046 0.042 0.042 200,846 ### 79.9 79.9 ###
2023-Jul-07 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jul-06 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2023-Jul-05 Wed 0.043 0.045 0.043 0.045 90.2 90.2 ###
2023-Jul-04 Tue 0.042 0.043 0.042 0.043 ### ### ###
2023-Jul-03 Mon 0.043 0.043 0.042 0.043 ### ### ###
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 230,943 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 552,146 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Jun-23 Fri 0.043 0.043 ### ### 676,320 14,540 4.7 4.7 0.0
2023-Jun-22 Thu 0.043 0.043 0.042 0.042 298,083 ### ### ### ###
2023-Jun-21 Wed 0.042 0.044 0.042 0.044 ### ### ###
2023-Jun-20 Tue 0.043 0.044 0.043 0.043 67.6 67.6 ###
2023-Jun-19 Mon 0.044 0.045 0.044 0.044 496,551 ### ### ### ###
2023-Jun-16 Fri 0.043 0.045 0.042 0.044 454,880 19,787 79.3 79.3 ###
2023-Jun-15 Thu 0.044 0.044 0.043 0.043 ### ### ###
2023-Jun-14 Wed 0.044 0.044 0.041 0.044 261,986 ### 73.0 73.0 ###
2023-Jun-13 Tue 0.042 0.044 0.042 0.044 210,228 ### ### ### ###
2023-Jun-09 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Jun-08 Thu 0.042 0.043 0.042 0.042 213,826 9,087 76.4 76.4 ###
2023-Jun-07 Wed 0.042 0.042 0.041 0.041 20.4 20.4 0.0
2023-Jun-06 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Jun-05 Mon 0.046 0.048 ### 0.043 1,965,272 ### ### ### ###
2023-Jun-02 Fri 0.045 0.046 0.045 0.046 79.6 79.6 ###
2023-Jun-01 Thu 0.044 0.045 0.044 0.045 114,521 ### 84.3 84.3 ###
2023-May-31 Wed 0.045 0.045 0.042 0.042 1,281,949 ### 6.0 6.0 ###
2023-May-30 Tue 0.046 0.046 0.043 0.045 19.3 19.3 ###
2023-May-29 Mon 0.048 0.048 0.046 ### 256,686 ### 15.6 15.6 0.0
2023-May-26 Fri 0.047 0.048 0.047 0.048 84.6 84.6 ###
2023-May-25 Thu 0.045 0.048 0.044 0.048 ### ### ###
2023-May-24 Wed 0.044 0.048 0.044 0.045 53,458 2,459 ### ### ###
2023-May-23 Tue 0.044 0.044 0.044 0.044 76,446 ### 73.1 73.1 ###
2023-May-22 Mon 0.046 0.048 0.043 0.044 ### ### ###
2023-May-19 Fri 0.047 0.047 0.045 0.045 1,256,149 57,782 8.3 8.3 ###
2023-May-18 Thu 0.049 ### 0.046 0.046 762,054 17,527 ### ### ###
2023-May-17 Wed 0.053 0.053 ### ### ### ### 0.0
2023-May-16 Tue 0.049 ### 0.049 ### 87.6 87.6 0.0
2023-May-15 Mon 0.051 0.051 0.049 0.049 425,642 21,282 ### ### ###
2023-May-12 Fri 0.052 0.052 0.051 0.051 ### ### ###
2023-May-11 Thu ### 0.052 ### 0.052 ### ### ###
2023-May-10 Wed 0.056 0.056 0.055 0.055 110,350 6,124 ### ### ###
2023-May-09 Tue 0.056 0.059 0.056 0.059 ### ### 0.0
2023-May-08 Mon ### ### 0.056 0.056 763,850 21,387 ### ### ###
2023-May-05 Fri 0.059 0.059 0.058 0.059 222,923 13,040 68.2 68.2 0.0
2023-May-04 Thu 0.058 0.058 0.057 0.058 61.9 61.9 0.0
2023-May-03 Wed 0.057 ### 0.057 ### 96.1 96.1 0.0
2023-May-02 Tue 0.057 ### 0.057 0.057 480,346 13,689 76.9 76.9 0.0
2023-May-01 Mon 0.056 0.056 0.056 0.056 31,429 ### 75.0 75.0 ###
2023-Apr-28 Fri 0.058 0.058 0.055 0.055 7.3 7.3 ###
2023-Apr-27 Thu 0.059 0.059 0.058 0.058 67,449 3,945 21.7 21.7 0.0
2023-Apr-26 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Apr-24 Mon ### ### 0.059 0.059 289,355 ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 1,329,647 0 16.8 16.8 0.0
2023-Apr-13 Thu 0.058 ### 0.058 ### 88.9 88.9 0.0
2023-Apr-12 Wed 0.059 ### 0.056 ### 83.1 83.1 0.0
2023-Apr-11 Tue 0.057 0.059 0.057 0.059 320,043 ### 87.4 87.4 0.0
2023-Apr-06 Thu 0.051 0.058 0.051 0.058 98.3 98.3 0.0
2023-Apr-05 Wed 0.055 0.058 0.049 0.049 1,154,154 61,747 ### ### ###
2023-Apr-04 Tue 0.047 0.053 0.047 0.049 1,828,381 ### ### ### ###
2023-Apr-03 Mon ### ### 0.047 0.047 322,343 7,575 ### ### ###
2023-Mar-31 Fri 0.047 0.051 0.047 ### 1,383,358 67,784 93.4 93.4 0.0
2023-Mar-30 Thu 0.052 0.052 0.047 0.047 1.8 1.8 ###
2023-Mar-29 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Mar-28 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Mar-27 Mon 0.047 0.047 0.047 0.047 ### ### ###
2023-Mar-24 Fri 0.047 0.048 0.047 0.047 ### ### ###
2023-Mar-23 Thu 0.051 0.051 0.046 0.047 3.6 3.6 ###
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### 0.047 ### 370,124 ### ### ### 0.0
2023-Mar-20 Mon 0.045 ### 0.045 ### 98.6 98.6 0.0
2023-Mar-17 Fri 0.044 0.044 0.044 0.044 ### ### ###
2023-Mar-16 Thu 0.044 0.049 0.044 0.044 ### ### ###
2023-Mar-15 Wed ### ### 0.042 0.042 ### ### ###
2023-Mar-14 Tue 0.049 0.051 0.049 0.049 435,942 ### ### ### ###
2023-Mar-13 Mon 0.049 0.049 0.049 0.049 ### ### ###
2023-Mar-10 Fri 0.051 0.051 0.049 0.049 653,978 ### ### ### ###
2023-Mar-09 Thu 0.052 0.052 0.051 0.051 19.5 19.5 ###
2023-Mar-08 Wed 0.052 0.052 ### 0.052 1,044,751 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.052 0.052 0.052 0.052 66.9 66.9 ###
2023-Mar-06 Mon 0.051 0.052 0.051 0.052 85.6 85.6 ###
2023-Mar-03 Fri 0.053 0.053 0.051 0.051 10.9 10.9 ###
2023-Mar-02 Thu 0.058 0.058 0.052 0.054 5,898,184 ### ### ### ###
2023-Mar-01 Wed 0.058 ### 0.058 0.058 63.7 63.7 0.0
2023-Feb-28 Tue ### ### 0.058 0.058 179,089 ### ### ### 0.0
2023-Feb-27 Mon ### ### 0.058 0.058 224,481 ### 23.2 23.2 0.0
2023-Feb-24 Fri 0.058 ### 0.058 0.058 65.1 65.1 0.0
2023-Feb-23 Thu 0.059 0.059 0.058 0.058 171,349 10,023 ### ### 0.0
2023-Feb-22 Wed ### ### 0.058 0.058 14.4 14.4 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.059 ### 0.059 ### 95.9 95.9 0.0
2023-Feb-16 Thu ### ### ### ### 69,150 0 91.8 91.8 0.0
2023-Feb-15 Wed ### ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.057 0.058 5.0 5.0 0.0
2023-Feb-10 Fri ### ### 0.059 0.059 430,854 ### 5.6 5.6 0.0
2023-Feb-09 Thu 0.059 ### 0.059 ### 118,654 ### 95.6 95.6 0.0
2023-Feb-08 Wed ### ### 0.059 ### 310,575 ### 22.5 22.5 0.0
2023-Feb-07 Tue ### ### ### ### 29,380 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.057 ### 8.1 8.1 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 15,984 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 19:54:28 thru 2025-06-15 19:54:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000