Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-Jul-06 05:45:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRZ) HORIZON MINERALS LIMITED home page...

     Prev Section TOC    Company Info for HRZ    Fundamental Next Section
Listing Code HRZ
Listing Name HORIZON MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name HORIZON ENERGY INV.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED
ISIN Code AU000000HRZ9


Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for HRZ .. Tuesday 5th July 2022

HRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HRZ
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### ### 0.125 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.43 19.57 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1525 0.1525 0.1525 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1525 0.1525 0.1525 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HRZ    Options Next Section

Score Company HRZ for Ownership
CtrLinksDateNewsScore
1 an >2022-06-28  2022-06-29 12:21 GMT, Price
Closed at $0.08 		4
Price range $0.03 -> $0.676, for Dates 2000-Jan-28 Fri -> 2022-Jun-28 Tue
 
2< an 2019-07-29  2019-12-12 15:23 GMT, Name change
Change of Company Code (IRC ) > (HRZ ) 		0
Old Code(IRC) Intermin Resources Limited... Horizon Minerals Limited
 

     Prev Section News    Options owned by HRZ    Warrants Next Section
No OPTIONS for company (HRZ) HORIZON MINERALS LIMITED.
     Prev Section Options    Warrants owned by HRZ    Charting Next Section
No Warrants for company (HRZ) HORIZON MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HRZ) HORIZON MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 176 0.0
MAX 0.676 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HRZ

     Prev Section Weekly    Format Enhanced Daily Prices for HRZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HRZ) HORIZON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2022-Jul-05 Tue 0.072 0.072 ### 0.071 ### ### -1.4 ### ###
2022-Jul-04 Mon 0.076 0.076 0.071 0.072 599,983 ### ### ### 7.2
2022-Jul-01 Fri ### 0.076 ### 0.076 ### ### ### ### ###
2022-Jun-30 Thu 0.071 0.071 ### ### ### ### ### 11.2 6.7
2022-Jun-29 Wed 0.077 0.077 0.071 0.072 ### 209,079 ### 9.1 7.2
2022-Jun-28 Tue 0.085 0.089 ### ### ### 146,473 -5.9 9.3 8.0
2022-Jun-27 Mon 0.084 0.087 0.084 0.084 424,420 36,287 ### 62.6 8.4
2022-Jun-24 Fri ### ### 0.0785 0.084 2,990,040 ### -15.2 ### 8.4
2022-Jun-23 Thu ### ### ### ### 0 ###
2022-Jun-22 Wed ### ### ### ### 0 ###
2022-Jun-21 Tue ### ### ### ### 837,573 87,945 ### ### ###
2022-Jun-20 Mon ### ### ### ### ### 39,179 ### ### ###
2022-Jun-17 Fri ### ### ### ### ### ### ### ### 10.5
2022-Jun-16 Thu ### ### ### ### ### ### ### ### ###
2022-Jun-15 Wed ### ### ### ### ### 37,829 ### 78.5 10.5
2022-Jun-14 Tue ### ### ### ### 1,813,653 ### ### 5.4 10.5
2022-Jun-10 Fri 0.125 0.125 0.125 0.125 128,557 ### ### ### 12.5
2022-Jun-09 Thu ### ### 0.125 0.125 ### 3,583 -3.8 22.8 12.5
2022-Jun-08 Wed 0.125 0.1275 0.125 0.1275 138,957 17,543 ### ### 12.8
2022-Jun-07 Tue 0.125 ### 0.125 0.125 ### ### ### ### 12.5
2022-Jun-06 Mon ### ### 0.125 0.125 157,959 ### -3.8 19.2 12.5
2022-Jun-03 Fri 0.125 ### 0.125 ### 241,851 ### ### ### ###
2022-Jun-02 Thu 0.125 ### 0.125 ### ### ### ### 93.0 ###
2022-Jun-01 Wed ### ### 0.125 0.125 256,828 32,745 -3.8 ### 12.5
2022-May-31 Tue ### ### ### ### ### 40,677 ### ### ###
2022-May-30 Mon ### ### ### ### ### 19,989 ### 61.2 13.5
2022-May-27 Fri ### ### ### ### ### 43,052 ### 12.4 ###
2022-May-26 Thu ### ### ### ### ### ### ### ### ###
2022-May-25 Wed ### ### ### ### 201,645 27,222 ### ### ###
2022-May-24 Tue ### ### ### ### 626,771 ### -7.1 7.0 ###
2022-May-23 Mon ### ### ### ### 1,411,923 ### ### 16.4 ###
2022-May-20 Fri ### ### 0.125 ### 1,430,650 185,984 ### 56.0 13.5
2022-May-19 Thu ### ### ### ### 3,081,159 377,441 28.6 ### 13.5
2022-May-18 Wed ### ### ### ### 1,722,046 ### ### 64.6 10.5
2022-May-17 Tue ### ### ### ### ### ### -4.5 ### 10.5
2022-May-16 Mon ### ### ### ### ### 83,522 ### ### 10.5
2022-May-13 Fri ### ### ### ### ### ### ### 52.6 ###
2022-May-12 Thu ### ### ### ### ### 15,870 ### ### 11.5
2022-May-11 Wed ### ### ### ### 122,250 13,141 ### 91.4 ###
2022-May-10 Tue ### ### ### ### 596,048 ### ### 86.2 ###
2022-May-09 Mon ### ### ### ### 596,048 ### ### 86.2 ###
2022-May-06 Fri 0.125 0.125 ### ### ### ### ### ### ###
2022-May-05 Thu 0.125 ### 0.125 0.125 190,745 ### ### 61.2 12.5
2022-May-04 Wed ### ### 0.125 0.125 ### 48,428 ### ### 12.5
2022-May-03 Tue 0.125 ### 0.125 ### 174,246 23,087 ### ### 13.5
2022-May-02 Mon 0.1225 ### 0.1225 ### ### ### ### 98.9 13.5
2022-Apr-29 Fri 0.125 0.125 ### ### ### 30,472 ### ### ###
2022-Apr-28 Thu 0.125 0.125 ### 0.125 186,356 22,828 ### 64.1 12.5
2022-Apr-27 Wed 0.125 0.125 ### ### ### 26,571 ### ### ###
2022-Apr-26 Tue 0.125 0.125 ### 0.1225 ### ### ### 35.7 12.3
2022-Apr-22 Fri 0.1275 ### ### ### ### ### -5.9 ### ###
2022-Apr-21 Thu 0.125 ### 0.1225 ### 500,926 63,241 ### 92.2 ###
2022-Apr-20 Wed 0.125 ### 0.125 0.125 201,021 ### ### ### 12.5
2022-Apr-19 Tue ### 0.1325 0.125 0.125 686,743 ### -3.8 11.8 12.5
2022-Apr-14 Thu ### ### 0.125 0.125 272,421 ### -3.8 ### 12.5
2022-Apr-13 Wed ### ### 0.125 0.125 ### 113,858 -3.8 ### 12.5
2022-Apr-12 Tue ### ### ### ### 651,021 87,887 -7.1 ### ###
2022-Apr-11 Mon ### 0.1425 ### ### ### ### ### 73.9 ###
2022-Apr-08 Fri ### 0.145 ### ### ### ### ### ### ###
2022-Apr-07 Thu 0.145 0.145 ### ### ### ### ### 5.5 13.5
2022-Apr-06 Wed 0.145 ### ### 0.145 1,810,048 262,456 ### ### 14.5
2022-Apr-05 Tue ### 0.1525 ### ### ### 679,579 ### 8.3 ###
2022-Apr-04 Mon ### 0.145 ### ### ### ### ### 86.1 ###
2022-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-31 Thu ### ### ### 0.125 ### 418,227 ### 89.5 12.5
2022-Mar-30 Wed ### ### ### ### 225,180 ### -4.3 ### ###
2022-Mar-29 Tue ### ### ### ### 640,328 ### ### 61.3 11.5
2022-Mar-28 Mon ### ### ### ### 422,641 ### ### 16.1 11.5
2022-Mar-25 Fri ### 0.1225 ### ### 716,848 85,125 ### ### ###
2022-Mar-24 Thu ### ### ### ### 337,473 39,653 ### ### ###
2022-Mar-23 Wed 0.125 0.125 ### ### ### ### ### 8.4 ###
2022-Mar-22 Tue 0.1175 0.125 ### 0.125 ### 88,823 6.4 95.1 12.5
2022-Mar-21 Mon ### ### ### ### ### ### -4.3 ### ###
2022-Mar-18 Fri ### ### ### ### 65,770 7,727 ### 8.1 11.5
2022-Mar-17 Thu ### ### ### ### ### ### ### ### ###
2022-Mar-16 Wed ### ### ### ### 117,528 ### ### ### 11.5
2022-Mar-15 Tue ### ### ### ### 326,583 37,557 ### ### ###
2022-Mar-14 Mon ### ### ### ### 205,420 23,623 4.3 ### ###
2022-Mar-11 Fri ### ### ### ### 176,076 ### -4.3 9.2 ###
2022-Mar-10 Thu ### ### ### ### 736,870 ### ### ### 11.5
2022-Mar-09 Wed ### 0.1175 ### ### ### 124,688 ### 54.1 11.5
2022-Mar-08 Tue 0.1175 0.1175 ### ### 88,521 ### -2.1 ### 11.5
2022-Mar-07 Mon ### ### ### ### 0 ###
2022-Mar-04 Fri ### ### ### ### 142,684 ### 4.3 94.5 ###
2022-Mar-03 Thu ### ### ### ### 448,427 ### ### ### 11.5
2022-Mar-02 Wed ### ### ### ### ### ### ### ### ###
2022-Mar-01 Tue ### ### ### ### 332,940 39,120 ### ### ###
2022-Feb-28 Mon ### ### ### ### 67,279 ### ### ### ###
2022-Feb-25 Fri ### ### ### ### ### ### 4.3 85.6 ###
2022-Feb-24 Thu 0.125 0.125 ### ### 798,323 ### ### 14.2 11.5
2022-Feb-23 Wed 0.125 0.125 0.125 0.125 ### ### ### 51.2 12.5
2022-Feb-22 Tue ### ### 0.125 0.125 ### 27,577 -3.8 ### 12.5
2022-Feb-21 Mon ### ### ### ### ### 24,275 ### ### ###
2022-Feb-18 Fri ### 0.1325 0.125 ### ### ### ### 61.7 ###
2022-Feb-17 Thu ### ### 0.125 0.125 117,747 ### -3.8 14.7 12.5
2022-Feb-16 Wed ### ### 0.125 ### 63,259 ### ### ### ###
2022-Feb-15 Tue ### ### 0.125 0.125 ### ### -3.8 17.6 12.5
2022-Feb-14 Mon ### ### 0.125 ### ### 74,282 ### ### ###
2022-Feb-11 Fri ### ### 0.125 ### ### ### ### 13.5 ###
2022-Feb-10 Thu ### ### ### ### 609,372 ### ### 68.3 ###
2022-Feb-09 Wed ### ### 0.125 ### ### 24,650 ### ### ###
2022-Feb-08 Tue 0.125 ### 0.125 0.125 ### 13,280 ### 61.0 12.5
2022-Feb-07 Mon 0.1225 0.125 0.1225 0.125 223,853 ### 2.0 80.6 12.5
2022-Feb-04 Fri 0.125 0.125 0.125 0.125 0 12.5
2022-Feb-03 Thu 0.125 0.125 0.125 0.125 ### 1,549 ### ### 12.5
2022-Feb-02 Wed ### ### 0.125 0.125 ### ### -3.8 ### 12.5
2022-Feb-01 Tue 0.125 0.125 ### ### 340,972 ### ### ### ###
2022-Jan-31 Mon 0.125 0.1275 0.125 0.125 85,757 10,826 ### ### 12.5
2022-Jan-28 Fri ### ### ### ### 361,958 45,244 ### ### ###
2022-Jan-27 Thu ### 0.1225 ### ### ### ### ### 81.8 ###
2022-Jan-25 Tue 0.125 ### ### 0.125 308,641 38,580 ### ### 12.5
2022-Jan-24 Mon ### ### 0.125 ### 403,347 51,426 ### 75.7 ###
2022-Jan-21 Fri ### ### ### ### 407,771 54,029 ### ### ###
2022-Jan-20 Thu ### ### ### 0.1325 735,684 ### 1.9 77.1 13.3
2022-Jan-19 Wed 0.125 ### 0.125 0.1275 324,626 41,389 ### ### 12.8
2022-Jan-18 Tue ### ### 0.125 ### 353,971 ### ### 65.6 ###
2022-Jan-17 Mon ### ### ### 0.125 ### ### -3.8 ### 12.5
2022-Jan-14 Fri 0.125 0.1275 ### 0.125 955,484 118,241 ### ### 12.5
2022-Jan-13 Thu 0.125 0.125 ### 0.125 164,421 20,141 ### 65.4 12.5
2022-Jan-12 Wed ### 0.125 ### 0.125 76,874 ### ### 89.7 12.5
     Prev Section Enhanced    Basic Format Daily Prices for HRZ    Bottom Next Section
Basic Prices for HRZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 05:45:13 thru 2022-07-06 05:45:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000