Various chartings for (HRZ) HORIZON MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| ###
| 0.0 |
MAX
| 0.676
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HRZ
|
Weekly    Format Enhanced Daily Prices for HRZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (HRZ) HORIZON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 387,425
| 12,785
| -2.9
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,972
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 288,586
| ###
| ###
| 93.4
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 432,444
| ###
| -2.9
| 14.0
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 29,125
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 854,459
| 29,051
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 302,547
| ###
| ###
| 93.0
| -0.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,646
| ###
| ###
| ###
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 11,926
| 2.9
| ###
| -0.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 531,159
| ###
| ###
| ###
| -0.7 |
2024-Mar-01 Fri
| 0.042
| 0.044
| ###
| ###
| ###
| 52,972
| -7.1
| ###
| -0.8 |
2024-Feb-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2024-Feb-28 Wed
| ###
| 0.043
| ###
| 0.042
| 2,163,582
| ###
| 27.3
| 99.9
| -0.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 70,774
| 2,158
| -3.2
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 348,149
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 80,645
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 985
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,357
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 495,651
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 129,253
| 4,588
| -2.8
| ###
| -0.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 189,327
| ###
| ###
| ###
| -0.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,086
| -5.6
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 44,529
| 1,558
| 2.9
| 84.8
| -0.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 19,427
| 2.9
| 89.3
| -0.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 346,171
| 12,289
| 2.9
| ###
| -0.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,453
| ###
| 73.1
| -0.7 |
2024-Jan-31 Wed
| ###
| ###
| 0.0355
| ###
| ###
| 5,075
| ###
| ###
| -0.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,353
| ###
| ###
| -0.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 105,178
| 3,681
| ###
| 68.7
| -0.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 251,270
| 9,045
| ###
| 96.0
| -0.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 238,340
| 8,580
| ###
| 71.2
| -0.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -0.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 13,875
| ###
| 70.8
| -0.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 43,353
| ###
| ###
| -0.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 4,726
| ###
| ###
| -0.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 90,776
| 3,358
| ###
| 17.6
| -0.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,773
| ###
| 23.1
| -0.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| -0.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 35,927
| ###
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 45,723
| 1,943
| -2.3
| 15.4
| -0.8 |
2023-Dec-29 Fri
| 0.041
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.8 |
2023-Dec-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 14.0
| -0.8 |
2023-Dec-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 781
| ###
| ###
| -0.8 |
2023-Dec-21 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 9,350
| -2.3
| 16.1
| -0.8 |
2023-Dec-20 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 130,572
| ###
| -2.2
| ###
| -0.9 |
2023-Dec-19 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 597,546
| ###
| 4.7
| ###
| ### |
2023-Dec-15 Fri
| 0.045
| 0.045
| 0.041
| 0.043
| 255,046
| ###
| -4.4
| 9.3
| -0.9 |
2023-Dec-14 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.043
| ###
| 0.043
| ###
| 39,424
| ###
| ###
| -0.9 |
2023-Dec-12 Tue
| ###
| 0.041
| ###
| ###
| 264,156
| ###
| ###
| 69.8
| -0.8 |
2023-Dec-11 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 88.6
| -0.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,172
| ###
| 62.8
| -0.8 |
2023-Dec-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 6,454
| ###
| 67.4
| -0.8 |
2023-Dec-06 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 26,584
| 2.3
| 77.2
| -0.9 |
2023-Dec-05 Tue
| 0.041
| 0.044
| ###
| ###
| 123,075
| ###
| ###
| 24.0
| -0.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,845,287
| 68,275
| ###
| ###
| -0.8 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 228,980
| ###
| ###
| ###
| -0.7 |
2023-Nov-28 Tue
| ###
| 0.044
| ###
| ###
| ###
| ###
| 2.9
| ###
| -0.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 530,525
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 53,980
| 1,781
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,857,324
| ###
| ###
| 87.2
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 17.4
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 10,580
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,775
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.029
| ###
| 782,728
| 25,047
| 3.2
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.7
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 688,229
| ###
| 6.3
| 94.0
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 270,347
| 8,786
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 511,177
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.0345
| ###
| ###
| ###
| ###
| 61.1
| -0.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 155,244
| ###
| 8.8
| ###
| -0.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,380
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| 69.7
| -0.7 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 14,749
| -2.9
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 145,156
| 5,080
| ###
| 72.2
| -0.7 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,254
| -2.8
| ###
| -0.7 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 57,227
| ###
| ###
| 67.4
| -0.7 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 402,344
| 13,880
| 2.9
| 88.7
| -0.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 395,841
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 25,625
| -15.2
| ###
| -0.6 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 98,252
| 3,144
| 6.5
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 209,586
| ###
| -2.9
| 16.5
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,157
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.9
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -0.7 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 666,124
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,461,321
| ###
| ###
| 5.6
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 654,659
| 24,877
| ###
| 66.4
| -0.8 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 38,088
| ###
| ###
| ###
| -0.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 272,842
| ###
| ###
| ###
| -0.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,240,257
| 44,029
| ###
| ###
| -0.7 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
|
Enhanced    Basic Format Daily Prices for HRZ    Bottom |
Basic Prices for HRZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:38:57 thru 2024-03-19 14:38:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|