Various chartings for (HRZ) HORIZON MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 176
| 0.0 |
MAX
| 0.676
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HRZ
|
Weekly    Format Enhanced Daily Prices for HRZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HRZ) HORIZON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.002 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 28,923
| -4.3
| 10.6
| 55.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 39,820
| -4.3
| ###
| 55.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 662,281
| ###
| ###
| 65.0
| 57.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 120,641
| ###
| ###
| 57.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 36,229
| ###
| 60.4
| 55.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 29,822
| ###
| ###
| 55.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 374,559
| ###
| ###
| 89.6
| 55.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 588,981
| 61,843
| ###
| ###
| 52.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 69,070
| -4.5
| ###
| 52.5 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 361,981
| ###
| ###
| 73.2
| 52.5 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 1,345,471
| 141,274
| ###
| 4.9
| 50.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 98,252
| ###
| 63.3
| 55.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 399,023
| ###
| ###
| 68.0
| 55.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 49,377
| ###
| 0.7
| 52.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 85,349
| ###
| 2.3
| 52.5 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 57.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 73.6
| 55.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 785,578
| 82,485
| ###
| 65.6
| 52.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 77,486
| ###
| 62.3
| 52.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.0 |
2020-Dec-23 Wed
| ###
| 0.1025
| ###
| ###
| 339,055
| 34,329
| ###
| 62.2
| 50.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 561,424
| 58,949
| ###
| 3.6
| 50.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,122,452
| 115,051
| ###
| ###
| 50.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 91,251
| 9,353
| ###
| 72.9
| 50.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,160,040
| 118,324
| ###
| 65.5
| 50.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 206,852
| ###
| ###
| 50.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 50.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 52.5 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 727,553
| ###
| ###
| ###
| 55.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 829,989
| ###
| 9.5
| 97.8
| 57.5 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 22,180
| -4.5
| 11.3
| 52.5 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 312,053
| 34,325
| ###
| 67.8
| 55.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 742,223
| 79,788
| ###
| 92.8
| 55.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 304,751
| ###
| ###
| 65.0
| 52.5 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.2
| 52.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 1,333,128
| ###
| ###
| 70.3
| 52.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.6
| 52.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.7
| 52.5 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 867,089
| 95,379
| -4.3
| 15.0
| 55.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 301,827
| ###
| ###
| 57.5 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 567,779
| ###
| ###
| 9.9
| 57.5 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 690,524
| 77,683
| 4.5
| 92.2
| 57.5 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 433,370
| 48,754
| -4.3
| 11.3
| 55.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 123,688
| ###
| -4.3
| 12.4
| 55.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 70,381
| ###
| ###
| 57.5 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 324,088
| 38,080
| ###
| 2.4
| 57.5 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 31,626
| ###
| 8.6
| 57.5 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 5,251
| 4.3
| 92.9
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 655,176
| 76,983
| ###
| 11.3
| 57.5 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 92.7
| ### |
2020-Nov-09 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 347,153
| ###
| 97.9
| 62.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 55.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 867,258
| ###
| ###
| 63.8
| 55.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 483,776
| ###
| ###
| ###
| 50.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 836,729
| 89,948
| -4.5
| 15.8
| 52.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 95,073
| ###
| ###
| 55.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 167,545
| ###
| ###
| 55.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 768,855
| ###
| -4.3
| 18.1
| 55.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 57.5 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 815,347
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 805,453
| 94,640
| ###
| 68.5
| 57.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 0.125
| ###
| ###
| ###
| 2,760,344
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,154,957
| ###
| 4.3
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.0 |
2020-Oct-12 Mon
| ###
| 0.125
| ###
| ###
| 2,206,859
| 264,823
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 3,555,947
| ###
| 4.5
| ###
| 57.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 3,132,728
| ###
| -4.5
| 9.4
| 52.5 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| 55.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 231,021
| ###
| ###
| 57.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,569,220
| 184,383
| ###
| 7.4
| 57.5 |
2020-Oct-02 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 250,051
| ###
| ###
| 62.5 |
2020-Oct-01 Thu
| 0.125
| ###
| 0.125
| 0.125
| 896,424
| ###
| ###
| 63.5
| 62.5 |
2020-Sep-30 Wed
| ###
| ###
| 0.125
| 0.125
| 829,780
| 107,871
| -3.8
| 17.4
| 62.5 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 442,175
| 58,588
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| 0.125
| ###
| ###
| 72,951
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 221,321
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,818,858
| 227,357
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 919,085
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 882,652
| 116,951
| ###
| 74.0
| 67.5 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 315,850
| 41,850
| 3.8
| ###
| 67.5 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,089,670
| 144,381
| ###
| 18.9
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 910,881
| ###
| ###
| ###
| 70.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 67.5 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 598,773
| ###
| ###
| ###
| 67.5 |
2020-Sep-11 Fri
| 0.125
| ###
| 0.125
| ###
| 124,870
| ###
| ###
| ###
| 67.5 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 67.5 |
2020-Sep-09 Wed
| ###
| ###
| 0.125
| ###
| 1,441,981
| ###
| -7.1
| 4.0
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,696,688
| ###
| -3.6
| 13.2
| 67.5 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 757,076
| ###
| ###
| ###
| 70.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 444,374
| ###
| ###
| 65.8
| 70.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 351,174
| 48,286
| -3.6
| ###
| 67.5 |
2020-Sep-02 Wed
| ###
| 0.145
| ###
| ###
| 1,212,059
| 169,688
| ###
| 64.0
| 70.0 |
2020-Sep-01 Tue
| ###
| 0.142
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 234,557
| 3.8
| 88.7
| 67.5 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,607,926
| 213,050
| ###
| 14.5
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,729,070
| ###
| ###
| ###
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 1,405,173
| ###
| ###
| 71.0
| 67.5 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 536,785
| ###
| 62.4
| 67.5 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,818,647
| ###
| -3.6
| ###
| 67.5 |
2020-Aug-20 Thu
| 0.145
| 0.145
| ###
| ###
| 2,893,151
| 412,274
| -3.4
| 15.2
| 70.0 |
2020-Aug-19 Wed
| ###
| 0.152
| 0.145
| ###
| 2,893,170
| ###
| ###
| ###
| 75.0 |
2020-Aug-18 Tue
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 75.0 |
2020-Aug-17 Mon
| 0.145
| ###
| ###
| 0.145
| 2,148,674
| 311,557
| ###
| 63.2
| 72.5 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 4,269,825
| 661,822
| ###
| ###
| 75.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 505,281
| -3.1
| ###
| 77.5 |
2020-Aug-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 92.5 |
2020-Aug-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 92.5 |
2020-Aug-10 Mon
| 0.175
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| 91.2
| 92.5 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 4,288,121
| 728,980
| 6.3
| 92.5
| 85.0 |
2020-Aug-06 Thu
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| ###
| 75.0 |
|
Enhanced    Basic Format Daily Prices for HRZ    Bottom  |
Basic Prices for HRZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 09:31:55 thru 2021-01-26 09:31:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|