Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Sep-23 06:30:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HRZ) HORIZON MINERALS LIMITED home page...

     Prev Section TOC    Company Info for HRZ    Fundamental Next Section
Listing Code HRZ
Listing Name HORIZON MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
ISIN Name HORIZON ENERGY INV.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED
ISIN Code AU000000HRZ9


Maximum Price date available .. Friday 22nd September 2023
Latest price with VOLUME for HRZ .. Friday 22nd September 2023

HRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HRZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.045 0.058 0.047
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.076 0.083 0.083 ### ### 0.1525
Year Low ### ### ### 0.042 0.042 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.076 0.083 0.083 ### ### 0.1525
52Week Low ### ### ### 0.042 0.042 0.042

     Prev Section Fundamental    News for HRZ    Options Next Section

Score Company HRZ for Ownership
CtrLinksDateNewsScore
1 an >2023-08-18  2023-08-19 22:50 GMT, Price
Closed at $0.036 		5
Price range $0.03 -> $0.676, for Dates 2000-Jan-28 Fri -> 2023-Aug-18 Fri
 
2< an 2019-07-29  2019-12-12 15:23 GMT, Name change
Change of Company Code (IRC ) > (HRZ ) 		0
Old Code(IRC) Intermin Resources Limited... Horizon Minerals Limited
 

     Prev Section News    Options owned by HRZ    Warrants Next Section
No OPTIONS for company (HRZ) HORIZON MINERALS LIMITED.
     Prev Section Options    Warrants owned by HRZ    Charting Next Section
No Warrants for company (HRZ) HORIZON MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HRZ) HORIZON MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 176 0.0
MAX 0.676 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HRZ

     Prev Section Weekly    Format Enhanced Daily Prices for HRZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HRZ) HORIZON MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2023-Sep-22 Fri ### ### ### ### ### 1,850 ### 60.6 -0.7
2023-Sep-21 Thu 0.044 0.044 ### ### 281,855 ### ### 0.4 -0.7
2023-Sep-20 Wed 0.046 0.046 0.041 0.043 ### ### -6.5 ### -0.9
2023-Sep-19 Tue 0.041 0.041 0.041 0.041 ### ### ### 73.0 -0.8
2023-Sep-18 Mon ### ### ### ### 1,003,247 37,621 14.3 ### -0.8
2023-Sep-15 Fri ### ### ### ### ### 1,158 -2.9 ### ###
2023-Sep-14 Thu ### ### ### ### 0 -0.7
2023-Sep-13 Wed ### ### ### ### 17,386 ### -2.8 17.6 -0.7
2023-Sep-12 Tue ### ### ### ### ### 17,178 -2.8 15.7 -0.7
2023-Sep-11 Mon ### ### ### ### ### 10,047 ### ### -0.7
2023-Sep-08 Fri ### ### ### ### ### ### ### ### -0.7
2023-Sep-07 Thu ### ### ### ### ### ### ### 75.2 -0.7
2023-Sep-06 Wed ### ### ### ### 146,582 5,240 ### 10.0 -0.7
2023-Sep-05 Tue ### ### ### ### ### ### ### 69.7 -0.7
2023-Sep-04 Mon 0.041 0.041 ### ### 116,789 ### ### 2.0 -0.7
2023-Sep-01 Fri ### 0.041 ### 0.041 2,276,958 ### 5.1 91.8 -0.8
2023-Aug-31 Thu 0.041 0.044 ### ### 464,742 19,054 -4.9 9.4 -0.8
2023-Aug-30 Wed ### 0.041 ### 0.041 ### 13,153 ### ### -0.8
2023-Aug-29 Tue ### ### ### ### ### 2,088 ### ### -0.7
2023-Aug-28 Mon ### ### ### ### 0 -0.7
2023-Aug-25 Fri ### ### ### ### 95,044 ### ### ### -0.7
2023-Aug-24 Thu ### ### ### ### ### 1,883 2.8 ### -0.7
2023-Aug-23 Wed ### ### ### ### 452,953 ### 5.6 ### -0.8
2023-Aug-22 Tue ### ### ### ### 196,970 ### -2.8 17.4 -0.7
2023-Aug-21 Mon ### ### ### ### ### 27,371 -5.6 ### ###
2023-Aug-18 Fri ### ### ### ### ### 26,729 ### 7.6 -0.7
2023-Aug-17 Thu ### ### ### ### 76,148 2,779 2.9 88.5 -0.7
2023-Aug-16 Wed ### ### ### ### ### 2,880 ### ### -0.7
2023-Aug-15 Tue ### ### ### ### 436,851 15,071 ### 67.9 -0.7
2023-Aug-14 Mon ### ### ### ### ### 4,480 ### 73.7 -0.7
2023-Aug-11 Fri ### ### ### ### ### 3,487 2.9 ### -0.7
2023-Aug-10 Thu ### ### ### ### ### ### ### 92.8 -0.7
2023-Aug-09 Wed ### ### ### ### ### 8,750 ### 71.2 -0.7
2023-Aug-08 Tue ### ### ### ### ### 751 ### 75.7 ###
2023-Aug-07 Mon ### ### ### ### ### ### -10.5 ### ###
2023-Aug-04 Fri ### ### ### ### 5,610,371 193,557 18.8 98.9 -0.8
2023-Aug-03 Thu ### ### ### ### 2,601,070 ### ### ### ###
2023-Aug-02 Wed ### ### ### ### ### ### -2.9 ### ###
2023-Aug-01 Tue ### ### ### ### ### 4,479 ### 67.8 ###
2023-Jul-31 Mon ### ### ### ### ### 51,745 -2.9 18.3 ###
2023-Jul-28 Fri ### ### ### ### ### ### ### ### -0.7
2023-Jul-27 Thu ### ### ### ### ### ### 2.9 84.8 -0.7
2023-Jul-26 Wed ### ### ### ### 3,794,674 ### ### ### -0.7
2023-Jul-25 Tue ### ### ### ### 907,557 33,579 ### 73.4 -0.7
2023-Jul-24 Mon ### ### ### ### ### ### ### ### -0.7
2023-Jul-21 Fri ### ### ### ### 1,013,370 39,521 ### ### -0.8
2023-Jul-20 Thu ### ### ### ### 927,773 ### ### 16.3 -0.8
2023-Jul-19 Wed ### 0.042 ### ### 304,952 ### ### ### -0.8
2023-Jul-18 Tue ### ### ### ### 97,777 ### ### 73.5 -0.8
2023-Jul-17 Mon ### ### ### ### ### ### ### ### -0.8
2023-Jul-14 Fri ### ### ### ### ### ### ### ### -0.8
2023-Jul-13 Thu 0.042 0.042 ### ### ### 25,049 -7.1 ### -0.8
2023-Jul-12 Wed 0.041 0.042 ### ### ### ### ### ### -0.8
2023-Jul-11 Tue 0.043 0.043 0.041 0.041 426,255 ### -4.7 ### -0.8
2023-Jul-10 Mon 0.042 0.046 0.042 0.042 200,846 ### ### 79.9 -0.8
2023-Jul-07 Fri 0.041 0.041 0.041 0.041 ### ### ### ### -0.8
2023-Jul-06 Thu 0.043 0.043 0.041 0.041 ### 9,242 -4.7 ### -0.8
2023-Jul-05 Wed 0.043 0.045 0.043 0.045 ### ### 4.7 90.2 ###
2023-Jul-04 Tue 0.042 0.043 0.042 0.043 ### 17,758 2.4 ### -0.9
2023-Jul-03 Mon 0.043 0.043 0.042 0.043 ### ### ### ### -0.9
2023-Jun-30 Fri ### ### ### ### ### 21,984 ### ### -0.8
2023-Jun-29 Thu ### ### ### ### 230,943 ### ### ### -0.8
2023-Jun-28 Wed ### ### ### ### 552,146 21,257 ### ### -0.8
2023-Jun-27 Tue ### ### ### ### ### 86,375 -10.3 ### -0.7
2023-Jun-26 Mon 0.041 0.041 ### ### ### ### -4.9 ### -0.8
2023-Jun-23 Fri 0.043 0.043 ### ### 676,320 ### -7.0 4.7 -0.8
2023-Jun-22 Thu 0.043 0.043 0.042 0.042 298,083 ### -2.3 ### -0.8
2023-Jun-21 Wed 0.042 0.044 0.042 0.044 ### 47,627 ### ### -0.9
2023-Jun-20 Tue 0.043 0.044 0.043 0.043 ### ### ### 67.6 -0.9
2023-Jun-19 Mon 0.044 0.045 0.044 0.044 496,551 ### ### ### -0.9
2023-Jun-16 Fri 0.043 0.045 0.042 0.044 454,880 19,787 2.3 79.3 -0.9
2023-Jun-15 Thu 0.044 0.044 0.043 0.043 ### 9,652 -2.3 ### -0.9
2023-Jun-14 Wed 0.044 0.044 0.041 0.044 261,986 ### ### 73.0 -0.9
2023-Jun-13 Tue 0.042 0.044 0.042 0.044 210,228 ### ### ### -0.9
2023-Jun-09 Fri 0.042 0.042 0.042 0.042 0 -0.8
2023-Jun-08 Thu 0.042 0.043 0.042 0.042 213,826 9,087 ### 76.4 -0.8
2023-Jun-07 Wed 0.042 0.042 0.041 0.041 ### 12,373 -2.4 20.4 -0.8
2023-Jun-06 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 ### -0.8
2023-Jun-05 Mon 0.046 0.048 ### 0.043 1,965,272 86,471 -6.5 ### -0.9
2023-Jun-02 Fri 0.045 0.046 0.045 0.046 ### 6,184 2.2 79.6 ###
2023-Jun-01 Thu 0.044 0.045 0.044 0.045 114,521 ### 2.3 84.3 ###
2023-May-31 Wed 0.045 0.045 0.042 0.042 1,281,949 ### ### 6.0 -0.8
2023-May-30 Tue 0.046 0.046 0.043 0.045 ### ### -2.2 19.3 ###
2023-May-29 Mon 0.048 0.048 0.046 ### 256,686 ### -3.1 15.6 ###
2023-May-26 Fri 0.047 0.048 0.047 0.048 ### ### 2.1 84.6 ###
2023-May-25 Thu 0.045 0.048 0.044 0.048 ### ### ### ### ###
2023-May-24 Wed 0.044 0.048 0.044 0.045 53,458 2,459 2.3 ### ###
2023-May-23 Tue 0.044 0.044 0.044 0.044 76,446 ### ### 73.1 -0.9
2023-May-22 Mon 0.046 0.048 0.043 0.044 ### 58,984 -4.3 ### -0.9
2023-May-19 Fri 0.047 0.047 0.045 0.045 1,256,149 57,782 -4.3 8.3 ###
2023-May-18 Thu 0.049 ### 0.046 0.046 762,054 36,578 -6.1 ### ###
2023-May-17 Wed 0.053 0.053 ### ### ### ### ### ### -1.0
2023-May-16 Tue 0.049 ### 0.049 ### ### 2,521 2.0 87.6 -1.0
2023-May-15 Mon 0.051 0.051 0.049 0.049 425,642 21,282 -3.9 ### ###
2023-May-12 Fri 0.052 0.052 0.051 0.051 ### 5,150 -1.9 ### ###
2023-May-11 Thu ### 0.052 ### 0.052 ### 31,828 ### ### ###
2023-May-10 Wed 0.056 0.056 0.055 0.055 110,350 6,124 -1.8 ### ###
2023-May-09 Tue 0.056 0.059 0.056 0.059 ### ### 5.4 ### ###
2023-May-08 Mon ### ### 0.056 0.056 763,850 ### ### ### ###
2023-May-05 Fri 0.059 0.059 0.058 0.059 222,923 13,040 ### 68.2 ###
2023-May-04 Thu 0.058 0.058 0.057 0.058 ### ### ### 61.9 ###
2023-May-03 Wed 0.057 ### 0.057 ### ### 11,375 ### 96.1 -1.2
2023-May-02 Tue 0.057 ### 0.057 0.057 480,346 ### ### 76.9 ###
2023-May-01 Mon 0.056 0.056 0.056 0.056 31,429 ### ### 75.0 ###
2023-Apr-28 Fri 0.058 0.058 0.055 0.055 ### ### -5.2 7.3 ###
2023-Apr-27 Thu 0.059 0.059 0.058 0.058 67,449 3,945 ### 21.7 ###
2023-Apr-26 Wed 0.059 0.059 0.059 0.059 ### 383 ### ### ###
2023-Apr-24 Mon ### ### 0.059 0.059 289,355 ### ### ### ###
2023-Apr-21 Fri ### ### ### ### ### 2,583 ### ### -1.2
2023-Apr-20 Thu ### ### ### ### ### 84 ### ### -1.2
2023-Apr-19 Wed ### ### ### ### ### ### ### 68.6 -1.2
2023-Apr-18 Tue ### ### ### ### ### 10,589 ### 72.8 -1.2
2023-Apr-17 Mon ### ### ### ### ### 27,987 ### ### -1.2
2023-Apr-14 Fri ### ### ### ### 1,329,647 ### ### 16.8 -1.2
2023-Apr-13 Thu 0.058 ### 0.058 ### ### 33,141 3.4 88.9 -1.2
2023-Apr-12 Wed 0.059 ### 0.056 ### ### ### ### 83.1 -1.2
2023-Apr-11 Tue 0.057 0.059 0.057 0.059 320,043 ### ### 87.4 ###
2023-Apr-06 Thu 0.051 0.058 0.051 0.058 ### 20,989 13.7 98.3 ###
2023-Apr-05 Wed 0.055 0.058 0.049 0.049 1,154,154 61,747 ### ### ###
2023-Apr-04 Tue 0.047 0.053 0.047 0.049 1,828,381 ### 4.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HRZ    Bottom Next Section
Basic Prices for HRZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 18:30:15 thru 2023-09-23 18:30:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000