(HRZ) HORIZON MINERALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-05-29 19:09:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HRZ) HORIZON MINERALS LIMITED home page...

TOC Company Info for HRZ Fundamental

Company Details for (HRZ) HORIZON MINERALS LIMITED

Listing Code	HRZ
Listing Name	HORIZON MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri May 29 18:09:33 AEST 2020
ISIN Name	HORIZON ENERGY INV.
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED
ISIN Code	AU000000HRZ9

Maximum Price date available .. Friday 29th May 2020
Latest price with VOLUME for HRZ .. Friday 29th May 2020

HRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 29 18:09:33 AEST 2020

Company Fundamental Data News

More Historic Detail for Company HRZ

Fundamental Data for (HRZ) HORIZON MINERALS LIMITED

DATE	###	###	2004-01-23	###
SHARE PRICE	###	###	###	###
MARKET CAP	###	###	###	###
DIVIDEND YIELD	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0
Earnings/Share (EPS)	-0.3447	-0.3447	-0.3447	-0.3447
EARNINGS YIELD%	0	0	0	0
DEBT EQUITY	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###
DIV COVER	0	0	0	0
SHARE PRICE NTA	-0.222222222	-0.22	-0.27	-0.571428571
CVGI	0	0	0	0
FRANK	0	0	0	0
DIVPS	0	0	0	0
52 WK HI LAST%	50	122.22	132.55	185.7142857
52 WK LO LAST%	###	###	###	###
ALLORDS DIVYIELD	3.77	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0
ALLORDS PE	###	###	16.25	###
PE ALLORDSPE	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0
10 YEAR BOND YIELD	###	5.71	5.55	5.85
AUD	0.7284	0.76	0.77	###
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10	###	0.0881	###	###
MOV 40
STD 10	0	0.0072	0.0086
HIGHEST	0.225	0.4	0.4	0.4
LOWEST	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0
Operating Margin%	0	0	0	0
Return on Avg Assets%	0	0	0	0
Return on Avg Equity%	0	0	0	0
No. Employees	0	0	0	0
52Week High	0	0	0	0
52Week Low	0	0	0	0

Fundamental News for HRZ Options

Score Company HRZ for Ownership

News Details for (HRZ) HORIZON MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-03-13	^{2020-03-13 22:25 GMT,} Price Closed at $0.073	4
Price range $0.03 -> $0.676, for Dates 2000-Jan-28 Fri -> 2020-Mar-10 Tue
2	< an	2019-07-29	^{2019-12-12 07:23 GMT,} Name change Change of Company Code (IRC ) > (HRZ )	0
Old Code(IRC) Intermin Resources Limited... Horizon Minerals Limited

News Options owned by HRZ Warrants

No OPTIONS for company (HRZ) HORIZON MINERALS LIMITED.

Options Warrants owned by HRZ Charting

No Warrants for company (HRZ) HORIZON MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HRZ) HORIZON MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	176	0.0
MAX	0.676	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HRZ

Weekly Format Enhanced Daily Prices for HRZ Basic

End of day Prices (Enhanced format),

last 120 Days for (HRZ) HORIZON MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.3447
2020-May-29 Fri	###	###	###	###	###	57,845	###	###	###
2020-May-28 Thu	###	###	###	###	###	###	###	###	###
2020-May-27 Wed	###	###	###	###	338,841	###	###	4.3	###
2020-May-26 Tue	###	0.125	###	###	924,086	108,580	4.3	###	-0.3
2020-May-25 Mon	###	###	###	###	512,251	56,347	4.5	###	###
2020-May-22 Fri	###	###	###	###	502,470	55,271	-4.3	8.7	###
2020-May-21 Thu	###	###	###	###	###	83,128	###	73.8	###
2020-May-20 Wed	###	###	###	###	2,228,884	###	###	###	-0.3
2020-May-19 Tue	###	###	###	###	###	###	-2.0	###	###
2020-May-18 Mon	###	###	###	###	3,331,521	###	###	###	-0.3
2020-May-15 Fri	###	###	###	###	625,248	###	###	###	-0.3
2020-May-14 Thu	###	###	###	###	###	###	-6.2	7.9	###
2020-May-13 Wed	0.088	###	0.088	###	771,774	71,389	10.2	97.6	###
2020-May-12 Tue	###	###	###	0.084	###	###	###	###	###
2020-May-11 Mon	0.085	###	0.085	0.085	###	###	###	61.1	###
2020-May-08 Fri	0.079	###	0.077	###	1,691,080	132,749	###	###	-0.2
2020-May-07 Thu	0.079	0.079	0.079	0.079	###	###	###	67.5	###
2020-May-06 Wed	0.079	###	0.078	###	308,083	###	###	77.1	-0.2
2020-May-05 Tue	###	###	###	###	0				-0.2
2020-May-04 Mon	###	###	###	###	###	###	###	###	-0.2
2020-May-01 Fri	###	0.081	###	###	103,250	###	###	###	-0.2
2020-Apr-30 Thu	0.082	0.083	0.079	###	###	###	###	###	-0.2
2020-Apr-29 Wed	###	0.084	###	0.084	186,074	15,258	###	88.1	###
2020-Apr-28 Tue	0.085	0.085	0.078	0.079	477,281	###	-7.1	8.2	###
2020-Apr-27 Mon	0.088	0.088	0.085	0.085	###	###	###	13.0	###
2020-Apr-24 Fri	0.088	0.088	0.085	0.088	###	20,022	###	65.2	-0.3
2020-Apr-23 Thu	###	###	0.089	0.089	216,383	###	###	34.3	-0.3
2020-Apr-22 Wed	###	0.083	0.079	0.083	1,100,022	###	3.8	87.6	###
2020-Apr-21 Tue	0.077	0.081	0.076	0.076	1,223,643	96,055	###	###	###
2020-Apr-20 Mon	0.074	0.077	0.073	0.077	###	###	4.1	89.5	###
2020-Apr-17 Fri	0.073	0.073	###	0.072	###	34,126	-1.4	###	-0.2
2020-Apr-16 Thu	###	0.074	###	0.073	###	###	4.3	###	###
2020-Apr-15 Wed	###	0.073	###	###	5,337,989	354,976	###	###	-0.2
2020-Apr-14 Tue	###	###	###	###	4,183,323	257,274	###	###	-0.2
2020-Apr-09 Thu	###	###	###	###	###	###	###	###	-0.2
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	-0.2
2020-Apr-07 Tue	###	###	###	###	###	###	###	72.8	-0.2
2020-Apr-06 Mon	###	###	###	###	518,081	31,343	###	18.6	-0.2
2020-Apr-03 Fri	###	###	###	###	###	###	###	90.0	-0.2
2020-Apr-02 Thu	0.059	###	0.059	###	261,921	15,584	###	###	-0.2
2020-Apr-01 Wed	###	###	0.059	0.059	###	###	-6.3	8.6	###
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7	-0.2
2020-Mar-30 Mon	###	###	###	###	370,783	23,173	-6.2	8.4	-0.2
2020-Mar-27 Fri	###	###	###	###	342,240	###	###	31.0	-0.2
2020-Mar-26 Thu	###	###	###	###	317,083	###	-7.1	###	-0.2
2020-Mar-25 Wed	###	###	###	###	###	###	###	###	###
2020-Mar-24 Tue	###	###	###	###	###	###	###	###	-0.2
2020-Mar-23 Mon	###	###	0.053	0.054	###	32,787	-14.3	15.4	###
2020-Mar-20 Fri	###	###	###	###	416,827	###	-3.0	###	-0.2
2020-Mar-19 Thu	###	###	###	###	606,271	###	-2.9	###	###
2020-Mar-18 Wed	0.071	0.071	###	###	###	30,741	###	46.4	###
2020-Mar-17 Tue	###	0.075	###	###	###	143,721	###	###	###
2020-Mar-16 Mon	###	0.077	###	0.075	###	###	###	###	-0.2
2020-Mar-13 Fri	0.073	0.073	0.073	0.073	0				###
2020-Mar-12 Thu	0.073	0.073	0.073	0.073	0				###
2020-Mar-11 Wed	0.073	0.073	0.073	0.073	0				###
2020-Mar-10 Tue	0.075	0.075	0.073	0.073	###	###	###	11.3	###
2020-Mar-09 Mon	0.082	0.082	0.075	0.075	###	###	###	###	-0.2
2020-Mar-06 Fri	###	###	0.084	0.084	###	11,154	###	###	###
2020-Mar-05 Thu	0.086	0.086	0.086	0.086	###	###	###	71.6	###
2020-Mar-04 Wed	0.085	0.085	0.084	0.084	223,482	18,884	-1.2	35.6	###
2020-Mar-03 Tue	0.084	0.086	0.082	0.086	469,044	###	2.4	###	###
2020-Mar-02 Mon	0.084	0.084	0.076	###	###	###	###	13.5	-0.2
2020-Feb-28 Fri	###	###	0.088	0.088	###	###	-4.3	26.2	-0.3
2020-Feb-27 Thu	###	###	###	###	###	14,129	###	72.1	-0.3
2020-Feb-26 Wed	###	###	###	###	224,347	21,425	###	###	-0.3
2020-Feb-25 Tue	###	###	###	###	###	18,688	###	###	###
2020-Feb-24 Mon	###	###	###	###	347,080	35,228	###	20.0	###
2020-Feb-21 Fri	###	###	###	###	###	###	###	69.6	-0.3
2020-Feb-20 Thu	###	###	###	###	###	42,551	###	69.0	-0.3
2020-Feb-19 Wed	###	###	###	###	###	53,823	###	###	###
2020-Feb-18 Tue	###	###	###	###	###	24,187	-4.5	###	-0.3
2020-Feb-17 Mon	###	###	###	###	676,650	###	###	###	-0.3
2020-Feb-14 Fri	###	###	###	###	###	1,984	###	###	-0.3
2020-Feb-13 Thu	###	###	###	###	71,546	###	-4.5	9.0	-0.3
2020-Feb-12 Wed	###	###	###	###	###	###	###	###	-0.3
2020-Feb-11 Tue	###	###	###	###	119,387	###	###	66.6	###
2020-Feb-10 Mon	###	###	###	###	###	###	###	###	###
2020-Feb-07 Fri	###	###	###	###	###	###	9.5	97.4	###
2020-Feb-06 Thu	###	###	###	###	###	###	-4.5	###	-0.3
2020-Feb-05 Wed	###	###	###	###	###	21,579	###	66.6	###
2020-Feb-04 Tue	###	###	###	###	83,847	###	###	###	###
2020-Feb-03 Mon	###	###	###	###	###	###	9.5	###	###
2020-Jan-31 Fri	###	###	###	###	###	12,880	###	93.7	-0.3
2020-Jan-30 Thu	###	###	###	###	207,774	22,855	###	2.9	-0.3
2020-Jan-29 Wed	###	###	###	###	60,847	6,541	###	###	###
2020-Jan-28 Tue	###	###	###	###	324,947	###	-13.0	###	###
2020-Jan-24 Fri	###	###	###	###	###	###	4.5	###	###
2020-Jan-23 Thu	###	###	###	###	###	51,559	###	76.1	###
2020-Jan-22 Wed	###	###	###	###	###	###	###	2.5	-0.3
2020-Jan-21 Tue	###	###	###	###	###	96,484	###	###	###
2020-Jan-20 Mon	###	###	###	###	680,444	68,724	###	###	###
2020-Jan-17 Fri	###	###	###	###	###	9,351	###	###	###
2020-Jan-16 Thu	###	###	###	###	###	20,188	###	68.0	-0.3
2020-Jan-15 Wed	###	###	###	###	###	###	###	###	-0.3
2020-Jan-14 Tue	###	###	###	###	###	77,240	4.3	92.3	-0.3
2020-Jan-13 Mon	###	###	###	###	215,526	20,151	-2.1	###	###
2020-Jan-10 Fri	###	###	###	###	###	###	2.2	###	###
2020-Jan-09 Thu	###	###	0.089	0.089	45,973	###	###	###	-0.3
2020-Jan-08 Wed	###	###	0.086	0.088	228,159	20,077	-2.2	###	-0.3
2020-Jan-07 Tue	0.085	###	0.085	###	###	###	5.9	###	###
2020-Jan-06 Mon	0.083	0.085	0.081	0.083	356,144	29,559	###	###	###
2020-Jan-03 Fri	0.081	0.082	###	0.082	62,278	5,044	###	###	-0.2
2020-Jan-02 Thu	0.085	0.085	0.085	0.085	0				###
2019-Dec-24 Tue	0.088	0.089	0.079	0.081	301,559	###	-8.0	1.7	###
2019-Dec-23 Mon	###	###	###	###	17,373	###	###	###	###
2019-Dec-20 Fri	0.087	0.089	0.086	0.087	###	###	###	###	-0.3
2019-Dec-19 Thu	0.087	0.087	0.087	0.087	###	10,179	###	71.7	-0.3
2019-Dec-16 Mon	0.088	0.088	0.088	0.088	262,173	23,071	###	###	-0.3
2019-Dec-13 Fri	###	###	0.088	0.088	76,841	###	-2.2	15.7	-0.3
2019-Dec-12 Thu	###	###	0.088	###	222,377	###	###	74.1	###
2019-Dec-11 Wed	###	###	0.087	###	###	###	###	68.8	###
2019-Dec-10 Tue	###	###	###	###	###	###	###	75.1	-0.3
2019-Dec-09 Mon	###	###	###	###	###	25,621	###	29.2	-0.3
2019-Dec-06 Fri	###	###	###	###	###	8,375	###	###	-0.3
2019-Dec-05 Thu	###	###	###	###	0				-0.3
2019-Dec-04 Wed	###	###	###	###	112,470	###	2.1	89.7	-0.3
2019-Dec-03 Tue	###	###	###	###	###	###	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	26,646	###	###	###	-0.3
2019-Nov-29 Fri	###	###	###	###	###	17,440	###	###	###

Enhanced Basic Format Daily Prices for HRZ Bottom

Basic Prices for HRZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HRZ) HORIZON MINERALS LIMITED home page...

Company Details for (HRZ) HORIZON MINERALS LIMITED

Fundamental Data for (HRZ) HORIZON MINERALS LIMITED

News Details for (HRZ) HORIZON MINERALS LIMITED

No OPTIONS for company (HRZ) HORIZON MINERALS LIMITED.

No Warrants for company (HRZ) HORIZON MINERALS LIMITED.

Various chartings for (HRZ) HORIZON MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HRZ) HORIZON MINERALS LIMITED home page...

Company Details for (HRZ) HORIZON MINERALS LIMITED

Fundamental Data for (HRZ) HORIZON MINERALS LIMITED

News Details for (HRZ) HORIZON MINERALS LIMITED

No OPTIONS for company (HRZ) HORIZON MINERALS LIMITED.

No Warrants for company (HRZ) HORIZON MINERALS LIMITED.

Various chartings for (HRZ) HORIZON MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom