Various chartings for (HRZ) HORIZON MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 176
| 0.0 |
MAX
| 0.676
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HRZ
|
Weekly    Format Enhanced Daily Prices for HRZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HRZ) HORIZON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2022-Aug-19 Fri
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| 18,626
| ###
| ###
| 7.7 |
2022-Aug-18 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| ###
| 14,940
| ###
| 33.8
| 7.5 |
2022-Aug-17 Wed
| ###
| ###
| 0.075
| 0.076
| 227,088
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.075
| 0.075
| 718,682
| ###
| -6.3
| 7.5
| 7.5 |
2022-Aug-15 Mon
| ###
| ###
| 0.075
| 0.077
| 985,748
| ###
| -3.8
| ###
| 7.7 |
2022-Aug-12 Fri
| 0.075
| 0.081
| 0.074
| ###
| ###
| ###
| ###
| 95.2
| 8.0 |
2022-Aug-11 Thu
| 0.078
| 0.078
| 0.072
| 0.075
| ###
| 41,652
| -3.8
| 10.8
| 7.5 |
2022-Aug-10 Wed
| 0.083
| 0.083
| 0.077
| 0.078
| 499,289
| 39,943
| -6.0
| 5.9
| 7.8 |
2022-Aug-09 Tue
| 0.075
| ###
| 0.072
| 0.078
| 1,941,929
| 147,586
| ###
| 88.9
| 7.8 |
2022-Aug-08 Mon
| 0.072
| 0.074
| 0.072
| 0.073
| ###
| ###
| 1.4
| 73.4
| ### |
2022-Aug-05 Fri
| 0.071
| 0.073
| ###
| 0.072
| ###
| 31,855
| ###
| 75.3
| 7.2 |
2022-Aug-04 Thu
| 0.071
| 0.071
| ###
| ###
| 460,744
| 32,482
| ###
| 26.5
| 7.0 |
2022-Aug-03 Wed
| 0.074
| 0.074
| ###
| 0.071
| 1,209,829
| ###
| -4.1
| 7.5
| ### |
2022-Aug-02 Tue
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| 96.2
| 7.5 |
2022-Aug-01 Mon
| 0.073
| 0.075
| ###
| 0.071
| 468,550
| ###
| -2.7
| 25.4
| ### |
2022-Jul-29 Fri
| 0.071
| 0.074
| ###
| ###
| ###
| ###
| -8.5
| 5.2
| 6.5 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 436,178
| 29,878
| -1.4
| 19.4
| 6.8 |
2022-Jul-27 Wed
| 0.072
| 0.072
| ###
| ###
| 506,589
| ###
| -2.8
| 18.5
| 7.0 |
2022-Jul-26 Tue
| 0.074
| 0.074
| 0.071
| 0.072
| 256,570
| ###
| ###
| ###
| 7.2 |
2022-Jul-25 Mon
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| ###
| 7.4 |
2022-Jul-22 Fri
| ###
| 0.071
| ###
| ###
| ###
| 84,550
| 2.9
| ###
| 7.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 19.3
| 6.8 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,624,682
| 108,041
| -7.2
| ###
| 6.4 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 222,545
| 15,355
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,077,572
| ###
| 3.0
| 85.4
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 147,021
| 9,850
| ###
| ###
| 6.7 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 6.7 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,047,077
| ###
| ###
| ###
| 6.8 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 91,384
| 1.4
| ###
| 7.0 |
2022-Jul-08 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| 71,827
| -2.8
| 13.5
| 7.0 |
2022-Jul-07 Thu
| ###
| 0.072
| ###
| ###
| 288,049
| 20,451
| 2.1
| ###
| ### |
2022-Jul-06 Wed
| 0.071
| 0.071
| ###
| ###
| 1,165,074
| 80,972
| ###
| 28.6
| 7.0 |
2022-Jul-05 Tue
| 0.072
| 0.072
| ###
| 0.071
| ###
| ###
| -1.4
| ###
| ### |
2022-Jul-04 Mon
| 0.076
| 0.076
| 0.071
| 0.072
| 599,983
| ###
| ###
| ###
| 7.2 |
2022-Jul-01 Fri
| ###
| 0.076
| ###
| 0.076
| ###
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 11.2
| 6.7 |
2022-Jun-29 Wed
| 0.077
| 0.077
| 0.071
| 0.072
| ###
| 209,079
| ###
| 9.1
| 7.2 |
2022-Jun-28 Tue
| 0.085
| 0.089
| ###
| ###
| ###
| 146,473
| -5.9
| 9.3
| 8.0 |
2022-Jun-27 Mon
| 0.084
| 0.087
| 0.084
| 0.084
| 424,420
| 36,287
| ###
| 62.6
| 8.4 |
2022-Jun-24 Fri
| ###
| ###
| 0.0785
| 0.084
| 2,990,040
| ###
| -15.2
| ###
| 8.4 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 837,573
| 87,945
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 39,179
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 37,829
| ###
| 78.5
| 10.5 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,813,653
| ###
| ###
| 5.4
| 10.5 |
2022-Jun-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 128,557
| ###
| ###
| ###
| 12.5 |
2022-Jun-09 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 3,583
| -3.8
| 22.8
| 12.5 |
2022-Jun-08 Wed
| 0.125
| 0.1275
| 0.125
| 0.1275
| 138,957
| 17,543
| ###
| ###
| 12.8 |
2022-Jun-07 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 12.5 |
2022-Jun-06 Mon
| ###
| ###
| 0.125
| 0.125
| 157,959
| ###
| -3.8
| 19.2
| 12.5 |
2022-Jun-03 Fri
| 0.125
| ###
| 0.125
| ###
| 241,851
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 93.0
| ### |
2022-Jun-01 Wed
| ###
| ###
| 0.125
| 0.125
| 256,828
| 32,745
| -3.8
| ###
| 12.5 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 40,677
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 19,989
| ###
| 61.2
| 13.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 43,052
| ###
| 12.4
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 201,645
| 27,222
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 626,771
| ###
| -7.1
| 7.0
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,411,923
| ###
| ###
| 16.4
| ### |
2022-May-20 Fri
| ###
| ###
| 0.125
| ###
| 1,430,650
| 185,984
| ###
| 56.0
| 13.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 3,081,159
| 377,441
| 28.6
| ###
| 13.5 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,722,046
| ###
| ###
| 64.6
| 10.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 10.5 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 83,522
| ###
| ###
| 10.5 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 15,870
| ###
| ###
| 11.5 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 122,250
| 13,141
| ###
| 91.4
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 596,048
| ###
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 596,048
| ###
| ###
| 86.2
| ### |
2022-May-06 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.125
| ###
| 0.125
| 0.125
| 190,745
| ###
| ###
| 61.2
| 12.5 |
2022-May-04 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 48,428
| ###
| ###
| 12.5 |
2022-May-03 Tue
| 0.125
| ###
| 0.125
| ###
| 174,246
| 23,087
| ###
| ###
| 13.5 |
2022-May-02 Mon
| 0.1225
| ###
| 0.1225
| ###
| ###
| ###
| ###
| 98.9
| 13.5 |
2022-Apr-29 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 30,472
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.125
| 0.125
| ###
| 0.125
| 186,356
| 22,828
| ###
| 64.1
| 12.5 |
2022-Apr-27 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 26,571
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.125
| 0.125
| ###
| 0.1225
| ###
| ###
| ###
| 35.7
| 12.3 |
2022-Apr-22 Fri
| 0.1275
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2022-Apr-21 Thu
| 0.125
| ###
| 0.1225
| ###
| 500,926
| 63,241
| ###
| 92.2
| ### |
2022-Apr-20 Wed
| 0.125
| ###
| 0.125
| 0.125
| 201,021
| ###
| ###
| ###
| 12.5 |
2022-Apr-19 Tue
| ###
| 0.1325
| 0.125
| 0.125
| 686,743
| ###
| -3.8
| 11.8
| 12.5 |
2022-Apr-14 Thu
| ###
| ###
| 0.125
| 0.125
| 272,421
| ###
| -3.8
| ###
| 12.5 |
2022-Apr-13 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 113,858
| -3.8
| ###
| 12.5 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 651,021
| 87,887
| -7.1
| ###
| ### |
2022-Apr-11 Mon
| ###
| 0.1425
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 5.5
| 13.5 |
2022-Apr-06 Wed
| 0.145
| ###
| ###
| 0.145
| 1,810,048
| 262,456
| ###
| ###
| 14.5 |
2022-Apr-05 Tue
| ###
| 0.1525
| ###
| ###
| ###
| 679,579
| ###
| 8.3
| ### |
2022-Apr-04 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 86.1
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| 0.125
| ###
| 418,227
| ###
| 89.5
| 12.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 225,180
| ###
| -4.3
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 640,328
| ###
| ###
| 61.3
| 11.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 422,641
| ###
| ###
| 16.1
| 11.5 |
2022-Mar-25 Fri
| ###
| 0.1225
| ###
| ###
| 716,848
| 85,125
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 337,473
| 39,653
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 8.4
| ### |
2022-Mar-22 Tue
| 0.1175
| 0.125
| ###
| 0.125
| ###
| 88,823
| 6.4
| 95.1
| 12.5 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 65,770
| 7,727
| ###
| 8.1
| 11.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 117,528
| ###
| ###
| ###
| 11.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 326,583
| 37,557
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 205,420
| 23,623
| 4.3
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 176,076
| ###
| -4.3
| 9.2
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 736,870
| ###
| ###
| ###
| 11.5 |
2022-Mar-09 Wed
| ###
| 0.1175
| ###
| ###
| ###
| 124,688
| ###
| 54.1
| 11.5 |
2022-Mar-08 Tue
| 0.1175
| 0.1175
| ###
| ###
| 88,521
| ###
| -2.1
| ###
| 11.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 142,684
| ###
| 4.3
| 94.5
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 448,427
| ###
| ###
| ###
| 11.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 332,940
| 39,120
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for HRZ    Bottom  |
Basic Prices for HRZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:42:33 thru 2022-08-20 02:42:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|