Various chartings for (HRZ) HORIZON MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 176
| 0.0 |
MAX
| 0.676
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HRZ
|
Weekly    Format Enhanced Daily Prices for HRZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HRZ) HORIZON MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| 60.6
| -0.7 |
2023-Sep-21 Thu
| 0.044
| 0.044
| ###
| ###
| 281,855
| ###
| ###
| 0.4
| -0.7 |
2023-Sep-20 Wed
| 0.046
| 0.046
| 0.041
| 0.043
| ###
| ###
| -6.5
| ###
| -0.9 |
2023-Sep-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 73.0
| -0.8 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,003,247
| 37,621
| 14.3
| ###
| -0.8 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,158
| -2.9
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 17,386
| ###
| -2.8
| 17.6
| -0.7 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 17,178
| -2.8
| 15.7
| -0.7 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 10,047
| ###
| ###
| -0.7 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -0.7 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 146,582
| 5,240
| ###
| 10.0
| -0.7 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -0.7 |
2023-Sep-04 Mon
| 0.041
| 0.041
| ###
| ###
| 116,789
| ###
| ###
| 2.0
| -0.7 |
2023-Sep-01 Fri
| ###
| 0.041
| ###
| 0.041
| 2,276,958
| ###
| 5.1
| 91.8
| -0.8 |
2023-Aug-31 Thu
| 0.041
| 0.044
| ###
| ###
| 464,742
| 19,054
| -4.9
| 9.4
| -0.8 |
2023-Aug-30 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 13,153
| ###
| ###
| -0.8 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,088
| ###
| ###
| -0.7 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 95,044
| ###
| ###
| ###
| -0.7 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,883
| 2.8
| ###
| -0.7 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 452,953
| ###
| 5.6
| ###
| -0.8 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 196,970
| ###
| -2.8
| 17.4
| -0.7 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 27,371
| -5.6
| ###
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 26,729
| ###
| 7.6
| -0.7 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 76,148
| 2,779
| 2.9
| 88.5
| -0.7 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| ###
| -0.7 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 436,851
| 15,071
| ###
| 67.9
| -0.7 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,480
| ###
| 73.7
| -0.7 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 3,487
| 2.9
| ###
| -0.7 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| -0.7 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 71.2
| -0.7 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 751
| ###
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 5,610,371
| 193,557
| 18.8
| 98.9
| -0.8 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2,601,070
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,479
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 51,745
| -2.9
| 18.3
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.8
| -0.7 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,794,674
| ###
| ###
| ###
| -0.7 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 907,557
| 33,579
| ###
| 73.4
| -0.7 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,013,370
| 39,521
| ###
| ###
| -0.8 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 927,773
| ###
| ###
| 16.3
| -0.8 |
2023-Jul-19 Wed
| ###
| 0.042
| ###
| ###
| 304,952
| ###
| ###
| ###
| -0.8 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 97,777
| ###
| ###
| 73.5
| -0.8 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Jul-13 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 25,049
| -7.1
| ###
| -0.8 |
2023-Jul-12 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Jul-11 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 426,255
| ###
| -4.7
| ###
| -0.8 |
2023-Jul-10 Mon
| 0.042
| 0.046
| 0.042
| 0.042
| 200,846
| ###
| ###
| 79.9
| -0.8 |
2023-Jul-07 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -0.8 |
2023-Jul-06 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 9,242
| -4.7
| ###
| -0.8 |
2023-Jul-05 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| 90.2
| ### |
2023-Jul-04 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 17,758
| 2.4
| ###
| -0.9 |
2023-Jul-03 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| -0.9 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 21,984
| ###
| ###
| -0.8 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 230,943
| ###
| ###
| ###
| -0.8 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 552,146
| 21,257
| ###
| ###
| -0.8 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 86,375
| -10.3
| ###
| -0.7 |
2023-Jun-26 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| -0.8 |
2023-Jun-23 Fri
| 0.043
| 0.043
| ###
| ###
| 676,320
| ###
| -7.0
| 4.7
| -0.8 |
2023-Jun-22 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 298,083
| ###
| -2.3
| ###
| -0.8 |
2023-Jun-21 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 47,627
| ###
| ###
| -0.9 |
2023-Jun-20 Tue
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| ###
| ###
| 67.6
| -0.9 |
2023-Jun-19 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 496,551
| ###
| ###
| ###
| -0.9 |
2023-Jun-16 Fri
| 0.043
| 0.045
| 0.042
| 0.044
| 454,880
| 19,787
| 2.3
| 79.3
| -0.9 |
2023-Jun-15 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 9,652
| -2.3
| ###
| -0.9 |
2023-Jun-14 Wed
| 0.044
| 0.044
| 0.041
| 0.044
| 261,986
| ###
| ###
| 73.0
| -0.9 |
2023-Jun-13 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 210,228
| ###
| ###
| ###
| -0.9 |
2023-Jun-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -0.8 |
2023-Jun-08 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 213,826
| 9,087
| ###
| 76.4
| -0.8 |
2023-Jun-07 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 12,373
| -2.4
| 20.4
| -0.8 |
2023-Jun-06 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| -0.8 |
2023-Jun-05 Mon
| 0.046
| 0.048
| ###
| 0.043
| 1,965,272
| 86,471
| -6.5
| ###
| -0.9 |
2023-Jun-02 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 6,184
| 2.2
| 79.6
| ### |
2023-Jun-01 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 114,521
| ###
| 2.3
| 84.3
| ### |
2023-May-31 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 1,281,949
| ###
| ###
| 6.0
| -0.8 |
2023-May-30 Tue
| 0.046
| 0.046
| 0.043
| 0.045
| ###
| ###
| -2.2
| 19.3
| ### |
2023-May-29 Mon
| 0.048
| 0.048
| 0.046
| ###
| 256,686
| ###
| -3.1
| 15.6
| ### |
2023-May-26 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 84.6
| ### |
2023-May-25 Thu
| 0.045
| 0.048
| 0.044
| 0.048
| ###
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.044
| 0.048
| 0.044
| 0.045
| 53,458
| 2,459
| 2.3
| ###
| ### |
2023-May-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 76,446
| ###
| ###
| 73.1
| -0.9 |
2023-May-22 Mon
| 0.046
| 0.048
| 0.043
| 0.044
| ###
| 58,984
| -4.3
| ###
| -0.9 |
2023-May-19 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 1,256,149
| 57,782
| -4.3
| 8.3
| ### |
2023-May-18 Thu
| 0.049
| ###
| 0.046
| 0.046
| 762,054
| 36,578
| -6.1
| ###
| ### |
2023-May-17 Wed
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-May-16 Tue
| 0.049
| ###
| 0.049
| ###
| ###
| 2,521
| 2.0
| 87.6
| -1.0 |
2023-May-15 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 425,642
| 21,282
| -3.9
| ###
| ### |
2023-May-12 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 5,150
| -1.9
| ###
| ### |
2023-May-11 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| 31,828
| ###
| ###
| ### |
2023-May-10 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 110,350
| 6,124
| -1.8
| ###
| ### |
2023-May-09 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| ###
| 5.4
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 0.056
| 0.056
| 763,850
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 222,923
| 13,040
| ###
| 68.2
| ### |
2023-May-04 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| ###
| ###
| ###
| 61.9
| ### |
2023-May-03 Wed
| 0.057
| ###
| 0.057
| ###
| ###
| 11,375
| ###
| 96.1
| -1.2 |
2023-May-02 Tue
| 0.057
| ###
| 0.057
| 0.057
| 480,346
| ###
| ###
| 76.9
| ### |
2023-May-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 31,429
| ###
| ###
| 75.0
| ### |
2023-Apr-28 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| 7.3
| ### |
2023-Apr-27 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 67,449
| 3,945
| ###
| 21.7
| ### |
2023-Apr-26 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 383
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| 0.059
| 0.059
| 289,355
| ###
| ###
| ###
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,583
| ###
| ###
| -1.2 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| ###
| -1.2 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -1.2 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 10,589
| ###
| 72.8
| -1.2 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| 27,987
| ###
| ###
| -1.2 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 1,329,647
| ###
| ###
| 16.8
| -1.2 |
2023-Apr-13 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| 33,141
| 3.4
| 88.9
| -1.2 |
2023-Apr-12 Wed
| 0.059
| ###
| 0.056
| ###
| ###
| ###
| ###
| 83.1
| -1.2 |
2023-Apr-11 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 320,043
| ###
| ###
| 87.4
| ### |
2023-Apr-06 Thu
| 0.051
| 0.058
| 0.051
| 0.058
| ###
| 20,989
| 13.7
| 98.3
| ### |
2023-Apr-05 Wed
| 0.055
| 0.058
| 0.049
| 0.049
| 1,154,154
| 61,747
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.047
| 0.053
| 0.047
| 0.049
| 1,828,381
| ###
| 4.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for HRZ    Bottom  |
Basic Prices for HRZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 18:30:15 thru 2023-09-23 18:30:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|