Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-21 10:18:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HSC) HOMESTAY CARE LIMITED home page...

     Prev Section TOC    Company Info for HSC    Fundamental Next Section


Company Details for (HSC) HOMESTAY CARE LIMITED

Listing CodeHSC
Listing NameHOMESTAY CARE LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN NameHUDSON SECURITIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HSC6


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for HSC .. Monday 18th November 2019

HSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HSC


Fundamental Data for (HSC) HOMESTAY CARE LIMITED

DATE###2005-07-29###2005-04-22###
SHARE PRICE###0.290.29###0.29
MARKET CAP#########7293153.29###
DIVIDEND YIELD11.2912.06896552###11.4754098412.06896552
Price to Earnings (PE) Price/EPS6.736.304347826###6.6304347836.304347826
Earnings/Share (EPS)0.0460.0460.0460.0460.046
EARNINGS YIELD%14.83###15.8615.08196721###
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER###############
SHARE PRICE NTA2.81######2.772727273###
CVGI###37.93103448######37.93103448
FRANK00000
DIVPS3.53.53.53.53.5
52 WK HI LAST%35.4844.8275862144.83###44.82758621
52 WK LO LAST%32.2531.03448276###34.4262295131.03448276
ALLORDS DIVYIELD3.83.713.83.823.77
DIV YIELD ALLORDS DIV YIELD7.49###8.27######
ALLORDS PE15.23###15.22######
PE ALLORDSPE-8.49-9.315652174######-9.005652174
EARNINGS YIELD BOND RATE9.53###10.79######
DIV YIELD BONDRATE######7######
10 YEAR BOND YIELD###5.5######5.585
AUD0.76######0.77560.7822
ISSUED SHARES24,961,97823,911,97823,911,97823,911,97823,911,978
DMI###
RS I548.0127
STOCH###
ADX###
MOV 100.2559
MOV 40###
STD 100.0023
HIGHEST00.420.420.26
LOWEST00.21######
DIVIDEND DATE EX############
DIVIDEND DATE PAY2004-09-292004-09-292004-09-292004-09-29
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for HSC    Options Next Section

Score Company HSC for Ownership


News Details for (HSC) HOMESTAY CARE LIMITED

CtrLinksDateNewsScore
1 an >2019-11-01  2019-11-03 15:08 GMT, Price
Closed at $0.005
5
Price range $0.005 -> $0.42, for Dates 2003-Jan-30 Thu -> 2019-Nov-01 Fri
 
2< an 2018-11-16  2019-06-10 07:28 GMT, Name change
Change of Company Code (AVD ) > (HSC )
0
Old Code(AVD) Antilles Oil and Gas Limited... Homestay Care Limited
 

     Prev Section News    Options owned by HSC    Warrants Next Section
No OPTIONS for company (HSC) HOMESTAY CARE LIMITED.
     Prev Section Options    Warrants owned by HSC    Charting Next Section
No Warrants for company (HSC) HOMESTAY CARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HSC) HOMESTAY CARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###240.0
MAX0.42###99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HSC

     Prev Section Weekly    Format Enhanced Daily Prices for HSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HSC) HOMESTAY CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.046
2019-Nov-19 Tue############00.1
2019-Nov-18 Mon#####################75.90.1
2019-Nov-15 Fri#####################64.10.1
2019-Nov-14 Thu############00.1
2019-Nov-13 Wed############4,595,37320,679######0.1
2019-Nov-12 Tue########################0.1
2019-Nov-11 Mon############13,952,250#########0.1
2019-Nov-08 Fri############00.1
2019-Nov-07 Thu############24,146120###66.20.1
2019-Nov-06 Wed###############46,426#########
2019-Nov-05 Tue########################0.1
2019-Nov-04 Mon#####################69.60.1
2019-Nov-01 Fri###############20###66.40.1
2019-Oct-31 Thu###############15,629###71.80.1
2019-Oct-30 Wed###########################
2019-Oct-29 Tue#####################74.0###
2019-Oct-28 Mon############1,914,72211,488###0.70.1
2019-Oct-25 Fri#####################69.4###
2019-Oct-24 Thu############1,186,643######73.7###
2019-Oct-23 Wed###############23,042###99.60.2
2019-Oct-22 Tue###############825#########
2019-Oct-21 Mon###########################
2019-Oct-18 Fri########################0.1
2019-Oct-17 Thu############889,174######0.50.1
2019-Oct-16 Wed###########################
2019-Oct-15 Tue##################-14.30.9###
2019-Oct-14 Mon###########################
2019-Oct-11 Fri###########################
2019-Oct-10 Thu########################0.4
2019-Oct-09 Wed0.0220.0220.0220.02200.5
2019-Oct-08 Tue0.0220.0220.0220.02200.5
2019-Oct-07 Mon0.0220.0220.0220.02200.5
2019-Oct-04 Fri0.0220.0220.0220.02200.5
2019-Oct-03 Thu0.0220.0220.0220.02200.5
2019-Oct-02 Wed0.0220.0220.0220.02200.5
2019-Oct-01 Tue0.0220.0220.0220.02200.5
2019-Sep-30 Mon0.0220.0220.0220.02200.5
2019-Sep-27 Fri0.0220.0220.0220.02200.5
2019-Sep-26 Thu0.0220.0220.0220.02200.5
2019-Sep-25 Wed0.0220.0220.0220.02200.5
2019-Sep-24 Tue0.0220.0220.0220.02200.5
2019-Sep-23 Mon0.0220.0220.0220.02200.5
2019-Sep-20 Fri0.0220.0220.0220.02200.5
2019-Sep-19 Thu0.0220.0220.0220.02200.5
2019-Sep-18 Wed0.0220.0220.0220.02200.5
2019-Sep-17 Tue0.0220.0220.0220.02200.5
2019-Sep-16 Mon0.0220.0220.0220.02200.5
2019-Sep-13 Fri0.0220.0220.0220.02200.5
2019-Sep-12 Thu0.0220.0220.0220.02200.5
2019-Sep-11 Wed0.0220.0220.0220.02200.5
2019-Sep-10 Tue0.0220.0220.0220.02200.5
2019-Sep-09 Mon0.0220.0220.0220.02200.5
2019-Sep-06 Fri0.0220.0220.0220.02200.5
2019-Sep-05 Thu0.0220.0220.0220.02200.5
2019-Sep-04 Wed0.0220.0220.0220.02200.5
2019-Sep-03 Tue0.0220.0220.0220.02200.5
2019-Sep-02 Mon0.0220.0220.0220.02200.5
2019-Aug-30 Fri0.0220.0220.0220.02200.5
2019-Aug-29 Thu0.0220.0220.0220.02200.5
2019-Aug-28 Wed0.0220.0220.0220.02200.5
2019-Aug-27 Tue0.0220.0220.0220.02200.5
2019-Aug-26 Mon0.0220.0220.0220.02200.5
2019-Aug-23 Fri0.0220.0220.0220.02200.5
2019-Aug-22 Thu0.0220.0220.0220.02200.5
2019-Aug-21 Wed0.0220.0220.0220.02200.5
2019-Aug-20 Tue0.0220.0220.0220.02200.5
2019-Aug-19 Mon0.0220.0220.0220.02200.5
2019-Aug-16 Fri0.0220.0220.0220.02200.5
2019-Aug-15 Thu###0.022###0.022940,78719,286###97.40.5
2019-Aug-14 Wed0.0240.0240.0240.024#########70.8###
2019-Aug-13 Tue0.0210.0210.0210.021###2,982###71.9###
2019-Aug-12 Mon0.0240.0240.0240.0240###
2019-Aug-09 Fri0.0240.0240.0240.0240###
2019-Aug-08 Thu0.0240.0240.0240.0240###
2019-Aug-07 Wed0.0240.0240.0240.0240###
2019-Aug-06 Tue0.0240.0240.0240.024###2,479###72.4###
2019-Aug-05 Mon0.0230.0240.0230.024######4.395.6###
2019-Aug-02 Fri0.0230.024###0.0241,711,68637,6574.3######
2019-Aug-01 Thu0.0240.0240.0240.024#########72.3###
2019-Jul-31 Wed0.0240.0240.0240.0240###
2019-Jul-30 Tue0.0240.0240.0240.0240###
2019-Jul-29 Mon0.0240.0240.0240.024#########67.7###
2019-Jul-26 Fri0.0250.0250.0250.025###2,259#########
2019-Jul-25 Thu0.0220.0230.0220.023###10,3214.5###0.5
2019-Jul-24 Wed###0.022###0.022#########97.10.5
2019-Jul-23 Tue###############15,350######0.4
2019-Jul-22 Mon###############13,750######0.4
2019-Jul-19 Fri############205,879######59.00.4
2019-Jul-18 Thu0.0210.021######2,462,12150,473###6.40.4
2019-Jul-17 Wed0.0220.0230.0210.0211,735,87938,189-4.5######
2019-Jul-16 Tue###0.022###0.022###36,379###97.80.5
2019-Jul-15 Mon###0.024######14,119,578303,570######0.4
2019-Jul-12 Fri############0###
2019-Jul-11 Thu############0###
2019-Jul-10 Wed############117,127############
2019-Jul-09 Tue###############6,650###71.3###
2019-Jul-08 Mon###############9,641#########
2019-Jul-05 Fri############1,238,440######97.70.4
2019-Jul-04 Thu############00.4
2019-Jul-03 Wed#####################66.60.4
2019-Jul-02 Tue############0###
2019-Jul-01 Mon############0###
2019-Jun-28 Fri############1,995,543###5.6######
2019-Jun-27 Thu############750,17413,878#########
2019-Jun-26 Wed###########################
2019-Jun-25 Tue############00.4
2019-Jun-24 Mon###############580###72.00.4
2019-Jun-21 Fri############00.4
2019-Jun-20 Thu###############14,250###92.20.4
2019-Jun-19 Wed###############12,324###7.6###
2019-Jun-18 Tue############975,758######3.2###
2019-Jun-17 Mon############0###
2019-Jun-14 Fri###########################
2019-Jun-13 Thu############00.4
2019-Jun-12 Wed########################0.4
2019-Jun-11 Tue#####################66.00.4
2019-Jun-07 Fri########################0.4
2019-Jun-06 Thu0.0220.022#########12,284######0.4
2019-Jun-05 Wed0.0220.0220.0220.022###880######0.5
2019-Jun-04 Tue0.0220.0220.0220.02200.5
     Prev Section Enhanced    Basic Format Daily Prices for HSC    Bottom Next Section
Basic Prices for HSC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 10:18:54 thru 2019-11-21 10:18:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000