Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 10:03:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HSC) HSC TECHNOLOGY GROUP LTD home page...

     Prev Section TOC    Company Info for HSC    Fundamental Next Section
Listing Code HSC
Listing Name HSC TECHNOLOGY GROUP LTD
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name HUDSON SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HSC6


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for HSC .. Monday 26th October 2020

HSC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HSC
DATE 2020-09-29 ### ### 2005-07-29 ###
SHARE PRICE ### ### ### 0.29 0.29
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 11.29 12.06896552 ###
Price to Earnings (PE) Price/EPS 6.73 6.304347826 ###
Earnings/Share (EPS) ### ### 0.046 0.046 0.046
EARNINGS YIELD% 14.83 ### 15.86
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 2.81 ### ###
CVGI ### 37.93103448 ###
FRANK 0 0 0
DIVPS 3.5 3.5 3.5
52 WK HI LAST% 35.48 44.82758621 44.83
52 WK LO LAST% 32.25 31.03448276 ###
ALLORDS DIVYIELD 3.8 3.71 3.8
DIV YIELD ALLORDS DIV YIELD 7.49 ### 8.27
ALLORDS PE 15.23 ### 15.22
PE ALLORDSPE -8.49 -9.315652174 ###
EARNINGS YIELD BOND RATE 9.53 ### 10.79
DIV YIELD BONDRATE ### ### 7
10 YEAR BOND YIELD ### 5.5 ###
AUD 0.76 ### ###
ISSUED SHARES ### ### 24,961,978 23,911,978 23,911,978
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.42
LOWEST 0 0.21
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2004-09-29 2004-09-29
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0.021 ### 0 0 0
52Week Low ### ### 0 0 0

     Prev Section Fundamental    News for HSC    Options Next Section

Score Company HSC for Ownership
CtrLinksDateNewsScore
1 an >2020-09-25  2020-09-27 05:40 GMT, Price
Closed at $0.017
5
Price range $0.002 -> $0.42, for Dates 2000-Aug-21 Mon -> 2020-Sep-25 Fri
 
2< an 2018-11-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (AVD ) > (HSC )
0
Old Code(AVD) Antilles Oil and Gas Limited... Homestay Care Limited
 

     Prev Section News    Options owned by HSC    Warrants Next Section
No OPTIONS for company (HSC) HSC TECHNOLOGY GROUP LTD.
     Prev Section Options    Warrants owned by HSC    Charting Next Section
No Warrants for company (HSC) HSC TECHNOLOGY GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HSC) HSC TECHNOLOGY GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 24 0.0
MAX 0.42 129,433,172 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HSC

     Prev Section Weekly    Format Enhanced Daily Prices for HSC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HSC) HSC TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Oct-26 Mon ### ### ### ### 3,513,548 61,487 -5.6 ### ###
2020-Oct-23 Fri ### ### ### ### 2,683,158 ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### ### 20,149 ### ### -6.0
2020-Oct-21 Wed ### ### ### ### ### ### ### 65.7 -6.0
2020-Oct-20 Tue ### ### ### ### ### ### -5.6 ### ###
2020-Oct-19 Mon ### ### ### ### ### 46,585 ### ### -6.0
2020-Oct-16 Fri ### ### ### ### ### ### 5.6 92.8 ###
2020-Oct-15 Thu ### ### ### ### ### ### ### 7.5 -6.0
2020-Oct-14 Wed ### ### ### ### 6,138,587 ### ### ### ###
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 -6.0
2020-Oct-12 Mon ### 0.021 ### ### ### 201,843 ### ### -6.0
2020-Oct-09 Fri ### ### ### ### 8,621,774 ### ### ### ###
2020-Oct-08 Thu ### ### ### ### 3,840,122 71,042 ### ### -6.0
2020-Oct-07 Wed 0.021 0.021 ### ### 24,164,476 483,289 -9.5 1.3 ###
2020-Oct-06 Tue ### ### ### ### ### 133,782 5.6 ### ###
2020-Oct-05 Mon ### ### ### ### 3,711,072 68,654 ### 56.3 -6.0
2020-Oct-02 Fri ### ### ### ### 11,084,540 193,979 -5.6 ### ###
2020-Oct-01 Thu ### ### ### ### ### 358,446 ### ### -6.0
2020-Sep-30 Wed ### ### ### ### ### ### ### ### ###
2020-Sep-29 Tue ### 0.021 ### ### ### ### 17.6 ### ###
2020-Sep-28 Mon ### ### ### ### 14,056,684 ### -5.9 ### ###
2020-Sep-25 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-24 Thu ### ### ### ### ### 219,254 15.4 99.0 -5.0
2020-Sep-23 Wed ### ### ### ### ### ### -7.1 5.4 ###
2020-Sep-22 Tue ### ### ### ### ### 51,725 ### ### ###
2020-Sep-21 Mon ### ### ### ### ### 42,580 -7.1 6.1 ###
2020-Sep-18 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-17 Thu ### ### ### ### 3,146,422 ### ### 78.3 -4.0
2020-Sep-16 Wed ### ### ### ### ### 87,379 ### 61.3 -4.0
2020-Sep-15 Tue ### ### ### ### ### 14,183 ### ### -4.0
2020-Sep-14 Mon ### ### ### ### 1,721,686 21,521 ### ### -4.0
2020-Sep-11 Fri ### ### ### ### 5,697,973 76,922 -7.1 3.8 ###
2020-Sep-10 Thu ### ### ### ### 1,808,285 ### -7.1 ### ###
2020-Sep-09 Wed ### ### ### ### 3,807,172 ### ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### 3,390,957 45,777 ### ### ###
2020-Sep-07 Mon ### ### ### ### ### 219,324 ### 0.5 -4.0
2020-Sep-04 Fri ### ### ### ### ### ### ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### 361,070 ### ### 66.0 ###
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### 19,826,788 ### ### ### ###
2020-Aug-31 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-28 Fri ### ### ### ### ### ### -6.3 ### -5.0
2020-Aug-27 Thu ### ### ### ### 14,569,222 ### -6.3 6.9 -5.0
2020-Aug-26 Wed ### ### ### ### 21,044,686 ### ### 2.5 ###
2020-Aug-25 Tue ### ### ### ### ### ### ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### 14,740,377 250,586 ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### 106,084 -5.9 ### ###
2020-Aug-20 Thu ### ### ### ### 46,092,782 829,670 ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### 30,472,648 ### ### ### ###
2020-Aug-18 Tue ### ### ### ### ### ### -6.3 5.9 -5.0
2020-Aug-17 Mon ### ### ### ### 32,367,956 453,151 14.3 ### ###
2020-Aug-14 Fri ### ### ### ### ### 299,084 -7.1 2.8 ###
2020-Aug-13 Thu ### ### ### ### ### 302,546 18.2 98.9 ###
2020-Aug-12 Wed ### ### ### ### 59,961,183 ### ### 4.6 ###
2020-Aug-11 Tue ### ### ### ### 129,433,172 ### 44.4 ### ###
2020-Aug-10 Mon ### ### ### ### 2,012,222 ### ### ### ###
2020-Aug-07 Fri ### ### ### ### 9,940,384 ### ### ### -3.0
2020-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-05 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-04 Tue ### ### ### ### 14,883,689 133,953 ### 0.4 ###
2020-Aug-03 Mon ### ### ### ### 70,481,278 ### ### 98.6 -3.0
2020-Jul-31 Fri ### ### ### ### 22,123,885 165,929 14.3 98.9 ###
2020-Jul-30 Thu ### ### ### ### 1,095,121 ### ### 67.8 ###
2020-Jul-29 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-28 Tue ### ### ### ### ### 71,750 -22.2 0.6 ###
2020-Jul-27 Mon ### ### ### ### ### 46,355 ### ### ###
2020-Jul-24 Fri ### ### ### ### ### ### 14.3 ### ###
2020-Jul-23 Thu ### ### ### ### ### ### ### 61.7 ###
2020-Jul-22 Wed ### ### ### ### ### ### ### ### ###
2020-Jul-21 Tue ### ### ### ### 16,030,251 ### ### 98.7 ###
2020-Jul-20 Mon ### ### ### ### ### 177,676 -14.3 ### -2.0
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -2.0
2020-Jul-16 Thu ### ### ### ### ### ### ### 99.7 -2.0
2020-Jul-15 Wed ### ### ### ### ### 16,470 ### ### ###
2020-Jul-14 Tue ### ### ### ### ### 1,750 ### ### ###
2020-Jul-13 Mon ### ### ### ### 546,150 ### ### ### ###
2020-Jul-10 Fri ### ### ### ### ### 79 ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### 312,279 ### ### 65.5 ###
2020-Jul-08 Wed ### ### ### ### ### ### ### 75.1 ###
2020-Jul-07 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-06 Mon ### ### ### ### 3,802,948 ### ### 66.6 ###
2020-Jul-03 Fri ### ### ### ### ### 680 ### ### ###
2020-Jul-02 Thu ### ### ### ### 1,721,270 ### ### ### ###
2020-Jul-01 Wed ### ### ### ### 6,600,987 ### ### 98.9 ###
2020-Jun-30 Tue ### ### ### ### ### 7,383 ### ### ###
2020-Jun-29 Mon ### ### ### ### ### 8,842 ### ### ###
2020-Jun-26 Fri ### ### ### ### 1,728 6 ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### 3,802,123 ### ### 1.0 ###
2020-Jun-24 Wed ### ### ### ### ### 16,671 ### 67.3 ###
2020-Jun-23 Tue ### ### ### ### 4,714,126 ### ### 0.6 ###
2020-Jun-22 Mon ### ### ### ### ### 275 ### 1.5 ###
2020-Jun-19 Fri ### ### ### ### 4,746,283 ### ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### ### 17,442 ### ### ###
2020-Jun-17 Wed ### ### ### ### 6,685,524 33,427 ### 69.5 ###
2020-Jun-16 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-15 Mon ### ### ### ### ### 15,445 ### ### ###
2020-Jun-12 Fri ### ### ### ### 1,672,888 ### ### 60.8 ###
2020-Jun-11 Thu ### ### ### ### 11,312,047 ### ### ### ###
2020-Jun-10 Wed ### ### ### ### 14,761,375 81,187 ### 64.7 -2.0
2020-Jun-09 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-05 Fri ### ### ### ### ### ### ### 62.7 ###
2020-Jun-04 Thu ### ### ### ### 3,558,873 ### ### ### ###
2020-Jun-03 Wed ### ### ### ### 2,413,121 10,859 ### ### ###
2020-Jun-02 Tue ### ### ### ### 1,150,878 5,754 ### 66.8 ###
2020-Jun-01 Mon ### ### ### ### ### ### ### ### ###
2020-May-29 Fri ### ### ### ### ### ### ### ### ###
2020-May-28 Thu ### ### ### ### ### ### ### ### ###
2020-May-27 Wed ### ### ### ### ### ### ### ### ###
2020-May-26 Tue ### ### ### ### 1,831,370 10,072 ### 55.8 ###
2020-May-25 Mon ### ### ### ### 7,266,586 ### ### ### ###
2020-May-22 Fri ### ### ### ### ### 9,485 ### ### ###
2020-May-21 Thu ### ### ### ### 5,047,452 ### ### 73.8 ###
2020-May-20 Wed ### ### ### ### ### ### ### ### ###
2020-May-19 Tue ### ### ### ### 1,535,277 7,676 ### 68.8 ###
2020-May-18 Mon ### ### ### ### ### 18,244 ### ### ###
2020-May-15 Fri ### ### ### ### ### 41,259 ### 66.6 ###
2020-May-14 Thu ### ### ### ### 3,044,186 ### ### 78.1 ###
2020-May-13 Wed ### ### ### ### ### 47,782 ### 62.5 ###
2020-May-12 Tue ### ### ### ### 4,712,850 ### ### ### ###
2020-May-11 Mon ### ### ### ### 35,156,546 175,782 ### 61.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for HSC    Bottom Next Section
Basic Prices for HSC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 10:03:09 thru 2020-10-28 10:03:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000