Score Company HSN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD 0.0159 FRANKED 30% CTR NIL CFI DR 53 %Percentage Franked   |
2 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD 0.0159 FRANKED 30% CTR NIL CFI DR 53 %Percentage Franked   |
3 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD 0.0159 FRANKED 30% CTR NIL CFI DR 53 %Percentage Franked   |
4 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked   |
5 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked   |
7 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (HSN) HANSEN TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HSN
|
Weekly    Format Enhanced Daily Prices for HSN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HSN) HANSEN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.21 |
2023-Dec-04 Mon
| 5.28
| ###
| ###
| ###
| ###
| ###
| -2.7
| 19.8
| ### |
2023-Dec-01 Fri
| 5.4
| 5.43
| ###
| ###
| ###
| ###
| ###
| 26.6
| 25.4 |
2023-Nov-30 Thu
| 5.43
| 5.45
| ###
| ###
| 514,756
| ###
| -1.7
| ###
| 25.4 |
2023-Nov-29 Wed
| ###
| 5.4
| 5.25
| 5.4
| ###
| ###
| 0.7
| ###
| 25.7 |
2023-Nov-28 Tue
| 5.4
| 5.4
| ###
| ###
| 206,629
| ###
| -0.9
| 25.8
| ### |
2023-Nov-27 Mon
| ###
| 5.41
| ###
| ###
| ###
| ###
| -0.9
| ###
| 25.4 |
2023-Nov-24 Fri
| 5.4
| 5.4
| ###
| ###
| 184,251
| 989,427
| -0.4
| 32.6
| ### |
2023-Nov-23 Thu
| 5.27
| 5.43
| 5.27
| 5.4
| ###
| 1,239,156
| ###
| ###
| 25.7 |
2023-Nov-22 Wed
| 5.2
| 5.28
| ###
| 5.27
| ###
| 615,656
| 1.3
| ###
| 25.1 |
2023-Nov-21 Tue
| ###
| 5.27
| ###
| 5.2
| ###
| ###
| 0.4
| ###
| ### |
2023-Nov-20 Mon
| ###
| 5.25
| ###
| 5.23
| ###
| ###
| 1.9
| 86.2
| 24.9 |
2023-Nov-17 Fri
| 5.21
| 5.22
| ###
| ###
| ###
| ###
| -1.2
| 25.0
| ### |
2023-Nov-16 Thu
| 5.2
| 5.21
| ###
| ###
| 160,281
| 827,049
| ###
| 41.1
| 24.7 |
2023-Nov-15 Wed
| ###
| 5.2
| ###
| ###
| 88,641
| 458,273
| 0.6
| ###
| 24.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 433,029
| 0.8
| 72.0
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 55,328
| 282,449
| ###
| 77.6
| 24.3 |
2023-Nov-10 Fri
| ###
| 5.2
| ###
| ###
| ###
| 1,119,583
| ###
| ###
| 24.3 |
2023-Nov-09 Thu
| 5.23
| 5.26
| ###
| ###
| ###
| ###
| ###
| 32.9
| 24.7 |
2023-Nov-08 Wed
| 5.25
| 5.25
| 5.2
| 5.25
| ###
| ###
| ###
| ###
| 25.0 |
2023-Nov-07 Tue
| ###
| 5.22
| ###
| 5.2
| ###
| ###
| ###
| 77.4
| ### |
2023-Nov-06 Mon
| 5.2
| 5.26
| ###
| ###
| 189,443
| 977,525
| ###
| ###
| 24.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| 5.28
| 281,556
| ###
| 3.5
| 86.6
| 25.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 148,425
| 760,678
| 2.2
| 84.2
| ### |
2023-Oct-31 Tue
| ###
| 5.28
| ###
| ###
| 130,927
| ###
| ###
| 81.8
| 24.7 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 24.4 |
2023-Oct-27 Fri
| ###
| 5.27
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| 5.25
| ###
| 949,879
| ###
| 23.6
| 25.0 |
2023-Oct-25 Wed
| ###
| 5.42
| 5.28
| 5.29
| 173,647
| ###
| -1.1
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 5.325
| ###
| 189,957
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 184,488
| 986,088
| ###
| 76.9
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 225,881
| 1,211,851
| 0.4
| ###
| ### |
2023-Oct-19 Thu
| 5.26
| ###
| 5.26
| ###
| 137,880
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 5.47
| 5.47
| ###
| ###
| 180,252
| ###
| -2.6
| 17.7
| 25.4 |
2023-Oct-17 Tue
| ###
| ###
| 5.29
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 5.48
| 5.48
| ###
| ###
| ###
| 630,082
| -2.6
| 22.7
| 25.4 |
2023-Oct-13 Fri
| 5.47
| 5.48
| ###
| 5.41
| ###
| 1,007,943
| ###
| 27.2
| ### |
2023-Oct-12 Thu
| ###
| 5.47
| ###
| 5.47
| 447,426
| ###
| 2.2
| ###
| 26.0 |
2023-Oct-11 Wed
| 5.26
| ###
| 5.22
| ###
| ###
| ###
| 1.5
| 79.3
| 25.4 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.3 |
2023-Oct-09 Mon
| 5.23
| 5.24
| ###
| ###
| ###
| 203,848
| -1.0
| ###
| ### |
2023-Oct-06 Fri
| 5.23
| 5.25
| ###
| 5.22
| 97,822
| 509,652
| ###
| 36.9
| 24.9 |
2023-Oct-05 Thu
| ###
| 5.27
| ###
| 5.2
| 647,929
| ###
| 0.6
| 72.1
| ### |
2023-Oct-04 Wed
| 5
| 5.2
| 5
| ###
| ###
| 1,318,375
| ###
| ###
| ### |
2023-Oct-03 Tue
| 5.28
| 5.28
| ###
| ###
| ###
| ###
| ###
| 15.5
| 24.3 |
2023-Oct-02 Mon
| 5.27
| 5.29
| 5.22
| 5.24
| ###
| 285,157
| ###
| 31.0
| 25.0 |
2023-Sep-29 Fri
| 5.26
| ###
| 5.25
| 5.29
| 209,425
| ###
| 0.6
| ###
| ### |
2023-Sep-28 Thu
| 5.29
| ###
| 5.25
| 5.25
| ###
| 658,986
| -0.8
| ###
| 25.0 |
2023-Sep-27 Wed
| 5.22
| ###
| 5.2
| 5.29
| 208,653
| 1,096,471
| 1.3
| 80.0
| ### |
2023-Sep-26 Tue
| 5.26
| ###
| 5.21
| 5.27
| ###
| 803,153
| ###
| ###
| 25.1 |
2023-Sep-25 Mon
| 5.21
| ###
| 5.2
| 5.27
| ###
| 697,625
| 1.2
| ###
| 25.1 |
2023-Sep-22 Fri
| 5.21
| ###
| ###
| ###
| 257,527
| 1,350,729
| ###
| 78.4
| ### |
2023-Sep-21 Thu
| 5.21
| ###
| 5.21
| 5.27
| ###
| 722,352
| 1.2
| 82.3
| 25.1 |
2023-Sep-20 Wed
| ###
| 5.4
| 5.22
| 5.22
| ###
| ###
| -3.2
| 16.6
| 24.9 |
2023-Sep-19 Tue
| 5.43
| 5.48
| ###
| ###
| 285,383
| 1,543,922
| -0.9
| ###
| ### |
2023-Sep-18 Mon
| 5.45
| 5.45
| ###
| 5.4
| 185,324
| ###
| ###
| ###
| 25.7 |
2023-Sep-15 Fri
| 5.54
| 5.54
| 5.29
| 5.4
| ###
| 1,264,754
| -2.5
| ###
| 25.7 |
2023-Sep-14 Thu
| 5.25
| ###
| 5.22
| ###
| 407,447
| 2,153,357
| ###
| ###
| 25.4 |
2023-Sep-13 Wed
| 5.4
| 5.41
| 5.26
| 5.27
| ###
| 917,246
| ###
| 19.9
| 25.1 |
2023-Sep-12 Tue
| 5.43
| 5.5
| ###
| 5.4
| ###
| 741,850
| -0.6
| 30.4
| 25.7 |
2023-Sep-11 Mon
| 5.41
| 5.43
| ###
| 5.4
| 142,055
| ###
| -0.2
| 40.4
| 25.7 |
2023-Sep-08 Fri
| ###
| 5.4
| ###
| ###
| ###
| 959,144
| -0.4
| ###
| ### |
2023-Sep-07 Thu
| 5.41
| 5.41
| 5.28
| ###
| ###
| 4,529,673
| -0.9
| 34.7
| ### |
2023-Sep-06 Wed
| 5.4
| 5.4
| ###
| ###
| 242,074
| ###
| -0.6
| 33.9
| ### |
2023-Sep-05 Tue
| 5.42
| 5.42
| ###
| 5.4
| 232,588
| 1,253,649
| ###
| 34.3
| 25.7 |
2023-Sep-04 Mon
| 5.45
| 5.5
| ###
| 5.4
| 276,678
| ###
| ###
| 30.4
| 25.7 |
2023-Sep-01 Fri
| 5.45
| 5.5
| 5.45
| 5.5
| ###
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 5.43
| ###
| ###
| 5.48
| ###
| 4,484,986
| 0.9
| ###
| 26.1 |
2023-Aug-30 Wed
| 5.43
| 5.45
| ###
| ###
| 725,082
| ###
| ###
| 25.4
| ### |
2023-Aug-29 Tue
| ###
| 5.74
| 5.45
| 5.47
| ###
| 1,666,845
| -3.4
| 12.9
| 26.0 |
2023-Aug-28 Mon
| 5.75
| 5.88
| ###
| 5.75
| ###
| ###
| ###
| ###
| 27.4 |
2023-Aug-25 Fri
| ###
| 5.82
| 5.59
| 5.75
| ###
| 3,632,921
| ###
| ###
| 27.4 |
2023-Aug-24 Thu
| ###
| 5.76
| 5.44
| ###
| ###
| 3,491,051
| ###
| ###
| 27.0 |
2023-Aug-23 Wed
| 5.77
| ###
| ###
| ###
| 1,387,155
| 8,094,049
| -2.1
| 21.3
| 26.9 |
2023-Aug-22 Tue
| 5.4
| 5.44
| ###
| 5.4
| 197,522
| ###
| ###
| ###
| 25.7 |
2023-Aug-21 Mon
| 5.5
| 5.5
| ###
| 5.4
| ###
| 1,601,156
| ###
| ###
| 25.7 |
2023-Aug-18 Fri
| 5.4
| 5.49
| ###
| 5.48
| ###
| ###
| 1.5
| ###
| 26.1 |
2023-Aug-17 Thu
| 5.42
| 5.45
| ###
| ###
| ###
| 682,221
| -0.6
| ###
| ### |
2023-Aug-16 Wed
| ###
| 5.42
| 5.22
| 5.42
| 331,370
| 1,762,888
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 5.29
| ###
| ###
| 569,222
| 0.9
| ###
| ### |
2023-Aug-14 Mon
| ###
| ###
| 5.25
| ###
| 98,052
| ###
| -0.7
| 33.5
| 25.2 |
2023-Aug-11 Fri
| 5.28
| ###
| 5.24
| 5.29
| 429,783
| 2,282,147
| 0.2
| 66.8
| ### |
2023-Aug-10 Thu
| 5.24
| 5.28
| ###
| 5.27
| 286,057
| ###
| 0.6
| 69.0
| 25.1 |
2023-Aug-09 Wed
| ###
| 5.25
| ###
| 5.22
| ###
| ###
| 1.4
| ###
| 24.9 |
2023-Aug-08 Tue
| 5.28
| ###
| 5.23
| 5.24
| 78,081
| ###
| -0.8
| 35.9
| 25.0 |
2023-Aug-07 Mon
| 5.25
| ###
| 5.25
| 5.28
| 133,544
| 705,780
| 0.6
| ###
| 25.1 |
2023-Aug-04 Fri
| ###
| 5.23
| ###
| 5.23
| ###
| ###
| 3.2
| ###
| 24.9 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 225,241
| ###
| ###
| ###
| 24.4 |
2023-Aug-02 Wed
| ###
| 5.22
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Aug-01 Tue
| 5.22
| 5.27
| ###
| ###
| 142,078
| 740,226
| -1.3
| 24.8
| ### |
2023-Jul-31 Mon
| ###
| 5.25
| ###
| 5.24
| 480,978
| ###
| ###
| 79.4
| 25.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 108,745
| ###
| 0.8
| 76.7
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 64.8
| 24.4 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 88.0
| ### |
2023-Jul-25 Tue
| 4.85
| ###
| 4.85
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-24 Mon
| 4.85
| 4.87
| 4.81
| 4.87
| 167,043
| 808,488
| ###
| 76.4
| ### |
2023-Jul-21 Fri
| ###
| ###
| 4.83
| 4.86
| 82,523
| ###
| ###
| ###
| 23.1 |
2023-Jul-20 Thu
| 5
| 5
| ###
| ###
| 41,156
| 203,722
| ###
| 20.5
| ### |
2023-Jul-19 Wed
| ###
| ###
| 4.89
| ###
| 159,183
| ###
| ###
| 33.4
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 309,555
| 1,550,870
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.1 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 24.1 |
2023-Jul-13 Thu
| ###
| ###
| ###
| 5
| ###
| 2,270,526
| ###
| ###
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| 5
| 330,157
| 1,650,785
| ###
| 23.3
| ### |
2023-Jul-10 Mon
| 5
| ###
| ###
| 5
| ###
| ###
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 182,857
| 906,970
| 2.2
| 86.4
| 23.9 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.8
| 23.7 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 150,844
| ###
| ###
| ###
| 24.3 |
2023-Jul-04 Tue
| 5.2
| 5.2
| ###
| ###
| 169,456
| 871,851
| ###
| 15.8
| 24.2 |
2023-Jul-03 Mon
| 5.26
| 5.26
| ###
| 5.2
| 153,147
| 799,427
| -1.1
| ###
| ### |
2023-Jun-30 Fri
| 5.2
| 5.25
| ###
| ###
| 272,340
| 1,417,529
| -0.6
| ###
| ### |
2023-Jun-29 Thu
| ###
| 5.27
| ###
| 5.24
| ###
| ###
| 2.1
| ###
| 25.0 |
2023-Jun-28 Wed
| ###
| ###
| 5.045
| ###
| 852,571
| 4,337,454
| ###
| 27.5
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,319,186
| ###
| ###
| 24.1 |
2023-Jun-26 Mon
| 4.86
| ###
| 4.86
| ###
| 132,784
| ###
| ###
| ###
| 24.2 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 203,828
| 1,025,254
| ###
| ###
| 24.1 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.9 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.6
| 23.9 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 128,029
| ###
| -1.2
| ###
| 24.1 |
|
Enhanced    Basic Format Daily Prices for HSN    Bottom  |
Basic Prices for HSN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 13:08:11 thru 2023-12-05 13:08:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|