(HSN) HANSEN TECHNOLOGIES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-15 22:52:49 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HSN) HANSEN TECHNOLOGIES LIMITED home page...

TOC Company Info for HSN Fundamental

Company Details for (HSN) HANSEN TECHNOLOGIES LIMITED

Listing Code	HSN
Listing Name	HANSEN TECHNOLOGIES LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	HANSEN TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HSN3

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for HSN .. Friday 15th November 2019

HSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company HSN

Fundamental Data for (HSN) HANSEN TECHNOLOGIES LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	31.2	###	###	###	###
Earnings/Share (EPS)	###	###	###	0.148	0.149
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for HSN Options

Score Company HSN for Ownership

News Details for (HSN) HANSEN TECHNOLOGIES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-08	^{2019-11-10 05:30 GMT,} Price Closed at $3.51	-2
Price range $0.095 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
2	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked
3	< an >	2019-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked
4	< an >	2019-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked
5	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-03-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-03-06	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2018-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked
10	< an	2018-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by HSN Warrants

No OPTIONS for company (HSN) HANSEN TECHNOLOGIES LIMITED.

Options Warrants owned by HSN Charting

No Warrants for company (HSN) HANSEN TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HSN) HANSEN TECHNOLOGIES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.8	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HSN

Weekly Format Enhanced Daily Prices for HSN Basic

End of day Prices (Enhanced format),

last 120 Days for (HSN) HANSEN TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.109
2019-Nov-15 Fri	3.42	3.43	###	3.41	286,740	###	###	29.1	31.3
2019-Nov-14 Thu	3.51	###	3.45	3.46	136,249	475,849	-1.4	###	###
2019-Nov-13 Wed	3.43	3.52	3.42	3.49	128,382	445,485	1.7	###	32.0
2019-Nov-12 Tue	3.52	3.52	###	3.46	138,929	483,125	###	###	###
2019-Nov-11 Mon	3.52	3.54	3.45	3.52	###	376,421	###	###	###
2019-Nov-08 Fri	3.51	3.54	3.49	3.51	218,955	769,626	###	71.3	###
2019-Nov-07 Thu	3.48	3.51	3.46	3.49	146,728	511,347	0.3	###	32.0
2019-Nov-06 Wed	3.52	3.52	3.41	3.48	###	###	###	28.2	###
2019-Nov-05 Tue	3.54	3.545	3.47	3.51	150,352	527,359	-0.8	###	###
2019-Nov-04 Mon	3.51	3.55	3.5	3.53	204,577	###	0.6	75.0	32.4
2019-Nov-01 Fri	###	3.51	###	3.47	###	947,421	###	###	31.8
2019-Oct-31 Thu	###	3.42	###	3.4	###	###	###	73.8	31.2
2019-Oct-30 Wed	3.42	3.43	###	3.4	###	779,522	-0.6	###	31.2
2019-Oct-29 Tue	###	3.42	###	###	###	781,851	###	###	###
2019-Oct-28 Mon	###	3.4	3.355	###	###	1,362,929	###	73.5	30.9
2019-Oct-25 Fri	###	3.43	###	###	###	799,180	###	69.4	###
2019-Oct-24 Thu	3.49	3.49	###	3.4	284,141	973,182	-2.6	###	31.2
2019-Oct-23 Wed	###	3.45	###	3.41	###	5,856,948	###	79.2	31.3
2019-Oct-22 Tue	3.48	3.48	###	###	###	568,878	-2.6	###	###
2019-Oct-21 Mon	3.5	3.5	3.43	3.48	92,585	###	-0.6	###	###
2019-Oct-18 Fri	3.45	3.52	3.44	3.51	180,570	628,383	###	###	###
2019-Oct-17 Thu	3.51	3.54	3.44	3.47	###	1,268,374	-1.1	###	31.8
2019-Oct-16 Wed	3.48	3.58	3.48	3.5	###	513,247	0.6	###	###
2019-Oct-15 Tue	3.5	3.58	3.48	3.5	214,045	755,578	###	###	###
2019-Oct-14 Mon	3.54	3.57	3.5	3.53	196,540	###	-0.3	34.7	32.4
2019-Oct-11 Fri	3.56	3.58	###	3.53	2,052,955	7,262,328	-0.8	26.4	32.4
2019-Oct-10 Thu	3.53	3.58	3.49	3.53	###	1,318,583	###	###	32.4
2019-Oct-09 Wed	3.53	3.57	3.51	3.55	###	649,345	###	76.5	32.6
2019-Oct-08 Tue	3.56	###	3.55	###	172,088	616,075	1.1	###	33.0
2019-Oct-07 Mon	3.54	###	3.54	3.59	170,589	###	###	82.6	32.9
2019-Oct-04 Fri	3.57	3.58	3.49	3.54	###	###	-0.8	###	32.5
2019-Oct-03 Thu	###	###	3.52	3.56	###	1,026,987	-1.9	17.3	###
2019-Oct-02 Wed	3.75	3.76	###	###	208,656	772,027	###	###	###
2019-Oct-01 Tue	3.8	3.8	3.71	3.74	###	###	-1.6	###	###
2019-Sep-30 Mon	3.72	3.84	3.7	3.78	471,547	###	###	83.6	34.7
2019-Sep-27 Fri	###	3.74	###	###	430,083	###	###	###	###
2019-Sep-26 Thu	3.54	###	3.49	3.59	435,458	###	###	###	32.9
2019-Sep-25 Wed	###	3.55	###	3.51	386,088	1,328,142	4.8	95.8	###
2019-Sep-24 Tue	3.4	3.44	###	###	###	536,884	-2.1	###	###
2019-Sep-23 Mon	3.49	3.51	###	3.4	###	###	-2.6	###	31.2
2019-Sep-20 Fri	###	3.53	###	3.48	###	1,509,248	2.7	###	###
2019-Sep-19 Thu	###	3.41	3.27	###	###	###	###	84.5	###
2019-Sep-18 Wed	3.21	###	3.21	###	###	###	###	88.3	###
2019-Sep-17 Tue	3.22	3.26	###	3.23	###	2,448,289	###	###	###
2019-Sep-16 Mon	3.25	3.27	3.2	3.22	312,929	1,012,325	-0.9	25.4	###
2019-Sep-13 Fri	###	3.42	3.24	3.24	###	1,415,276	###	18.6	29.7
2019-Sep-12 Thu	3.26	###	3.24	###	###	1,051,545	###	83.1	###
2019-Sep-11 Wed	###	###	3.27	###	###	###	###	###	###
2019-Sep-10 Tue	###	###	3.28	###	###	###	###	###	30.3
2019-Sep-09 Mon	3.4	3.42	3.29	###	###	1,144,383	-2.4	15.5	30.5
2019-Sep-06 Fri	###	3.4	###	3.4	353,877	1,186,372	###	###	31.2
2019-Sep-05 Thu	###	3.385	###	###	473,825	###	###	###	30.8
2019-Sep-04 Wed	3.42	3.42	###	###	###	1,557,725	-1.8	###	30.8
2019-Sep-03 Tue	3.28	###	3.25	###	264,358	###	3.0	88.7	###
2019-Sep-02 Mon	###	###	###	3.28	477,482	###	2.8	###	###
2019-Aug-30 Fri	3.49	3.49	3.23	3.26	588,379	1,976,953	###	5.3	29.9
2019-Aug-29 Thu	###	###	###	3.41	###	842,728	###	5.2	31.3
2019-Aug-28 Wed	3.57	3.57	3.42	3.52	###	###	###	21.6	###
2019-Aug-27 Tue	3.59	3.75	3.57	3.57	###	###	-0.6	###	32.8
2019-Aug-26 Mon	3.59	###	3.51	3.57	###	###	-0.6	###	32.8
2019-Aug-23 Fri	###	3.85	3.47	3.83	1,124,880	###	6.4	###	35.1
2019-Aug-22 Thu	###	###	###	4	###	###	0.8	76.8	36.7
2019-Aug-21 Wed	###	###	3.87	4	###	948,744	0.3	74.3	36.7
2019-Aug-20 Tue	###	###	###	###	###	###	###	###	36.6
2019-Aug-19 Mon	3.8	###	3.8	###	###	###	4.5	###	36.4
2019-Aug-16 Fri	3.85	3.86	3.76	3.84	###	3,052,579	###	34.6	###
2019-Aug-15 Thu	3.8	3.88	3.78	3.85	###	1,043,257	###	###	###
2019-Aug-14 Wed	3.8	3.89	3.73	3.86	###	###	1.6	###	35.4
2019-Aug-13 Tue	3.7	###	3.7	3.74	161,827	###	1.1	82.5	###
2019-Aug-12 Mon	###	3.77	###	3.76	143,941	###	###	91.2	34.5
2019-Aug-09 Fri	###	3.75	###	###	369,773	1,375,555	-0.7	24.9	###
2019-Aug-08 Thu	###	3.76	###	3.74	89,059	###	1.4	71.5	###
2019-Aug-07 Wed	3.7	3.75	###	3.7	157,455	583,370	###	62.2	33.9
2019-Aug-06 Tue	3.75	3.75	3.5	###	605,027	2,193,222	###	###	###
2019-Aug-05 Mon	3.84	###	3.8	3.83	277,745	###	###	55.8	35.1
2019-Aug-02 Fri	3.85	###	3.78	3.84	219,226	841,827	###	###	###
2019-Aug-01 Thu	3.84	###	3.82	3.85	133,240	###	###	74.8	###
2019-Jul-31 Wed	###	###	3.83	3.85	###	1,649,384	-3.0	###	###
2019-Jul-30 Tue	3.85	###	3.85	###	###	1,971,021	###	###	###
2019-Jul-29 Mon	###	###	3.85	3.88	###	###	-1.3	22.6	###
2019-Jul-26 Fri	###	###	3.83	3.84	175,422	###	-2.8	###	###
2019-Jul-25 Thu	3.89	###	3.8	###	204,748	###	1.5	###	36.2
2019-Jul-24 Wed	3.88	###	3.88	###	###	734,453	###	###	37.0
2019-Jul-23 Tue	###	###	3.8	3.88	###	###	###	25.2	###
2019-Jul-22 Mon	###	###	3.8	3.86	###	###	-2.5	###	35.4
2019-Jul-19 Fri	###	###	###	###	###	###	0.3	###	36.6
2019-Jul-18 Thu	4	###	###	4	###	619,580	###	70.4	36.7
2019-Jul-17 Wed	###	###	###	###	###	1,112,154	###	18.6	37.0
2019-Jul-16 Tue	###	###	###	###	213,128	882,349	-2.4	14.8	37.5
2019-Jul-15 Mon	4.22	4.24	###	###	###	1,354,677	###	29.9	###
2019-Jul-12 Fri	4.21	4.24	4.2	4.21	###	###	###	###	###
2019-Jul-11 Thu	4.2	4.29	4.2	4.21	###	3,752,189	###	65.2	###
2019-Jul-10 Wed	###	4.22	###	4.2	###	###	2.9	89.4	38.5
2019-Jul-09 Tue	###	###	###	###	214,922	###	0.2	73.4	###
2019-Jul-08 Mon	###	###	###	###	###	808,474	###	###	37.2
2019-Jul-05 Fri	4	###	###	###	172,352	###	###	###	###
2019-Jul-04 Thu	###	###	###	###	314,676	1,275,224	-1.0	21.4	37.0
2019-Jul-03 Wed	4	###	###	###	353,578	1,426,687	###	77.9	37.1
2019-Jul-02 Tue	###	4	3.945	4	###	1,480,185	###	###	36.7
2019-Jul-01 Mon	###	###	3.87	###	178,322	699,022	1.3	###	###
2019-Jun-28 Fri	3.86	###	3.83	###	###	667,986	###	81.0	36.1
2019-Jun-27 Thu	3.85	3.87	3.82	3.86	###	648,251	###	###	35.4
2019-Jun-26 Wed	3.83	###	3.8	3.84	244,270	941,050	###	###	###
2019-Jun-25 Tue	3.89	###	3.81	3.83	357,558	1,392,688	-1.5	###	35.1
2019-Jun-24 Mon	3.78	3.89	3.78	3.88	451,345	###	2.6	###	###
2019-Jun-21 Fri	3.82	3.85	3.78	3.83	511,073	1,949,743	###	73.1	35.1
2019-Jun-20 Thu	3.82	3.86	3.76	3.81	288,184	1,097,981	###	31.2	35.0
2019-Jun-19 Wed	3.84	3.86	3.76	3.81	226,047	###	-0.8	###	35.0
2019-Jun-18 Tue	3.85	###	3.79	3.84	265,949	1,022,573	###	33.5	###
2019-Jun-17 Mon	3.85	3.85	3.77	3.81	###	###	###	###	35.0
2019-Jun-14 Fri	3.85	###	3.79	3.83	295,440	1,138,921	###	27.2	35.1
2019-Jun-13 Thu	3.89	###	3.84	###	190,974	###	0.3	77.7	###
2019-Jun-12 Wed	3.78	###	3.78	###	###	1,717,477	3.2	90.8	###
2019-Jun-11 Tue	3.8	3.87	3.78	3.79	523,152	2,001,056	###	###	###
2019-Jun-07 Fri	3.78	3.82	3.77	3.8	305,747	###	0.5	###	34.9
2019-Jun-06 Thu	3.81	3.81	3.76	3.77	###	###	-1.1	###	34.6
2019-Jun-05 Wed	3.78	3.82	3.75	3.77	###	###	###	###	34.6
2019-Jun-04 Tue	3.85	3.85	3.73	3.75	###	###	###	###	###
2019-Jun-03 Mon	3.85	###	3.72	3.81	###	1,913,326	###	###	35.0
2019-May-31 Fri	###	4	3.85	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for HSN Bottom

Basic Prices for HSN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HSN) HANSEN TECHNOLOGIES LIMITED home page...

Company Details for (HSN) HANSEN TECHNOLOGIES LIMITED

Fundamental Data for (HSN) HANSEN TECHNOLOGIES LIMITED

News Details for (HSN) HANSEN TECHNOLOGIES LIMITED

No OPTIONS for company (HSN) HANSEN TECHNOLOGIES LIMITED.

No Warrants for company (HSN) HANSEN TECHNOLOGIES LIMITED.

Various chartings for (HSN) HANSEN TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HSN) HANSEN TECHNOLOGIES LIMITED home page...

Company Details for (HSN) HANSEN TECHNOLOGIES LIMITED

Fundamental Data for (HSN) HANSEN TECHNOLOGIES LIMITED

News Details for (HSN) HANSEN TECHNOLOGIES LIMITED

No OPTIONS for company (HSN) HANSEN TECHNOLOGIES LIMITED.

No Warrants for company (HSN) HANSEN TECHNOLOGIES LIMITED.

Various chartings for (HSN) HANSEN TECHNOLOGIES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom