Score Company HSN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-03 16:49 GMT, Price Closed at $4.95
| -2 |
Price range $0.095 -> $6.69, for Dates 2000-Jun-01 Thu -> 2025-Apr-02 Wed   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD 0.0159 FRANKED 30% CTR NIL CFI DR 53 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD 0.0159 FRANKED 30% CTR NIL CFI DR 53 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD 0.0159 FRANKED 30% CTR NIL CFI DR 53 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (HSN) HANSEN TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HSN
|
Weekly    Format Enhanced Daily Prices for HSN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HSN) HANSEN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2025-Jun-13 Fri
| ###
| ###
| 4.87
| ###
| 301,221
| ###
| ###
| 21.7
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 229,381
| 1,150,345
| ###
| 35.4
| 50.2 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 50.4 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.7 |
2025-Jun-06 Fri
| ###
| 5.21
| ###
| ###
| ###
| ###
| ###
| 36.5
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,676,640
| 1.4
| ###
| ### |
2025-Jun-04 Wed
| ###
| 5.23
| ###
| ###
| 84,980
| 439,559
| -0.8
| ###
| 51.5 |
2025-Jun-03 Tue
| 5.22
| ###
| ###
| ###
| 252,175
| ###
| ###
| ###
| 51.8 |
2025-Jun-02 Mon
| ###
| 5.2
| ###
| ###
| ###
| 1,759,672
| 1.0
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 3,014,173
| -4.7
| 6.8
| 51.0 |
2025-May-29 Thu
| ###
| 5.23
| ###
| ###
| 205,178
| ###
| -0.8
| 28.3
| 51.4 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 198,825
| 1,019,972
| 1.0
| ###
| 51.8 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 242,247
| ###
| ###
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 235,741
| ###
| 0.8
| ###
| ### |
2025-May-23 Fri
| 5
| ###
| ###
| ###
| 338,184
| 1,709,520
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.2 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,000,449
| ###
| ###
| 50.7 |
2025-May-20 Tue
| ###
| ###
| 5
| ###
| 357,944
| ###
| -0.8
| 28.9
| ### |
2025-May-19 Mon
| ###
| ###
| 5
| ###
| 246,877
| 1,247,346
| ###
| ###
| 50.4 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,124,080
| -1.4
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 268,456
| ###
| ###
| 84.5
| 50.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.8 |
2025-May-13 Tue
| 5
| ###
| ###
| ###
| ###
| 1,170,470
| ###
| ###
| 49.7 |
2025-May-12 Mon
| 5
| ###
| ###
| ###
| ###
| 1,245,379
| ###
| 39.1
| 49.8 |
2025-May-09 Fri
| ###
| ###
| 4.89
| ###
| 325,847
| 1,614,571
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| 5
| 4.84
| 5
| ###
| ###
| 2.0
| 78.0
| 50.0 |
2025-May-07 Wed
| ###
| ###
| 4.86
| ###
| 735,774
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,955,441
| -2.0
| 17.8
| 49.5 |
2025-May-05 Mon
| 5.28
| 5.28
| ###
| ###
| ###
| 3,579,952
| -2.8
| 20.6
| ### |
2025-May-02 Fri
| 5.4
| 5.4
| 5.2
| 5.25
| ###
| 2,899,285
| -2.8
| 13.2
| 52.5 |
2025-May-01 Thu
| ###
| 5.44
| ###
| ###
| 203,752
| ###
| ###
| ###
| 53.7 |
2025-Apr-30 Wed
| 5.4
| 5.41
| ###
| 5.41
| 311,988
| ###
| 0.2
| ###
| ### |
2025-Apr-29 Tue
| 5.28
| 5.42
| 5.25
| ###
| ###
| 3,297,382
| ###
| 76.0
| 53.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| 5.26
| ###
| ###
| 1.3
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 696,749
| 3,518,582
| ###
| 83.8
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 445,322
| 2,282,275
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 4,091,371
| ###
| ###
| 50.4 |
2025-Apr-16 Wed
| ###
| 5.25
| ###
| ###
| 557,146
| 2,860,944
| ###
| ###
| 50.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 74.4
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 151,220
| 778,783
| ###
| 26.1
| 51.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 322,389
| 1,653,855
| 0.8
| ###
| 51.2 |
2025-Apr-10 Thu
| ###
| ###
| 5
| ###
| 446,642
| ###
| ###
| ###
| 51.4 |
2025-Apr-09 Wed
| ###
| ###
| 4.75
| 4.75
| 980,978
| ###
| ###
| ###
| 47.5 |
2025-Apr-08 Tue
| 4.86
| ###
| ###
| 5
| 437,543
| 2,158,180
| 2.9
| ###
| 50.0 |
2025-Apr-07 Mon
| 4.58
| ###
| 4.53
| 4.81
| ###
| 5,435,240
| 5.0
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 4.75
| 4.79
| ###
| ###
| -3.6
| 23.9
| ### |
2025-Apr-03 Thu
| ###
| ###
| 4.88
| ###
| ###
| ###
| 3.9
| 92.1
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| 49.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 49.2 |
2025-Mar-31 Mon
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| 81.6
| 50.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 4.88
| ###
| 499,071
| 2,455,429
| ###
| 72.6
| 49.2 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 203,722
| 1,015,554
| -2.0
| ###
| 49.5 |
2025-Mar-25 Tue
| ###
| ###
| 5
| 5
| ###
| ###
| ###
| 37.9
| 50.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,852,784
| ###
| 72.4
| 49.7 |
2025-Mar-21 Fri
| 4.82
| 5
| 4.82
| ###
| ###
| 1,975,872
| ###
| 85.8
| ### |
2025-Mar-20 Thu
| 4.89
| ###
| 4.83
| 4.85
| ###
| ###
| ###
| 20.9
| 48.5 |
2025-Mar-19 Wed
| 4.89
| 4.89
| 4.8
| 4.81
| ###
| 2,428,779
| ###
| ###
| ### |
2025-Mar-18 Tue
| 4.83
| ###
| 4.77
| 4.89
| ###
| 2,325,179
| 1.2
| ###
| ### |
2025-Mar-17 Mon
| 4.85
| 4.86
| 4.77
| 4.78
| 242,143
| ###
| -1.4
| ###
| 47.8 |
2025-Mar-14 Fri
| 4.82
| 4.85
| ###
| 4.78
| ###
| ###
| ###
| ###
| 47.8 |
2025-Mar-13 Thu
| 4.86
| ###
| 4.8
| 4.8
| ###
| 2,824,828
| ###
| 26.5
| 48.0 |
2025-Mar-12 Wed
| 4.81
| ###
| 4.79
| 4.86
| ###
| 3,029,871
| 1.0
| ###
| ### |
2025-Mar-11 Tue
| 4.83
| ###
| 4.75
| 4.87
| ###
| ###
| 0.8
| ###
| 48.7 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 300,579
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 311,171
| ###
| ###
| ###
| 50.8 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 261,784
| ###
| ###
| ###
| 50.7 |
2025-Mar-05 Wed
| 5.2
| 5.2
| ###
| ###
| 234,657
| 1,197,923
| ###
| ###
| 51.2 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,590,922
| ###
| 40.5
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 221,359
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 21.6
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,425,189
| ###
| 74.0
| 50.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.7 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,715,340
| ###
| 72.8
| 50.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,437,881
| 1.6
| ###
| ### |
2025-Feb-20 Thu
| 5.25
| 5.27
| ###
| ###
| ###
| 3,314,949
| -2.3
| ###
| ### |
2025-Feb-19 Wed
| 5.54
| 5.74
| 5.23
| 5.42
| 1,181,657
| 6,481,388
| ###
| 21.7
| 54.2 |
2025-Feb-18 Tue
| ###
| 5.74
| ###
| ###
| 189,642
| 1,080,959
| -0.2
| ###
| 56.8 |
2025-Feb-17 Mon
| 5.7
| 5.73
| ###
| 5.7
| ###
| ###
| ###
| ###
| 57.0 |
2025-Feb-14 Fri
| ###
| 5.77
| ###
| ###
| 956,544
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| 5.7
| ###
| ###
| ###
| 726,151
| -0.2
| 35.6
| 56.7 |
2025-Feb-12 Wed
| 5.7
| 5.71
| ###
| ###
| ###
| 765,720
| ###
| 32.3
| ### |
2025-Feb-11 Tue
| 5.74
| 5.74
| ###
| 5.7
| ###
| ###
| ###
| ###
| 57.0 |
2025-Feb-10 Mon
| 5.7
| ###
| ###
| ###
| 383,574
| 2,181,577
| -0.2
| 31.2
| ### |
2025-Feb-07 Fri
| 5.74
| 5.74
| ###
| ###
| ###
| 1,428,324
| ###
| 18.2
| 56.5 |
2025-Feb-06 Thu
| ###
| 5.72
| ###
| 5.7
| 142,675
| ###
| ###
| 72.2
| 57.0 |
2025-Feb-05 Wed
| ###
| 5.72
| ###
| ###
| ###
| ###
| ###
| 64.3
| 56.8 |
2025-Feb-04 Tue
| 5.7
| 5.8
| ###
| ###
| ###
| 4,625,772
| -0.4
| ###
| 56.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| 5.59
| 641,179
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| ###
| 5.52
| ###
| 5.47
| 205,483
| ###
| 2.2
| ###
| 54.7 |
2025-Jan-30 Thu
| 5.43
| 5.43
| ###
| ###
| 175,776
| ###
| ###
| ###
| 53.7 |
2025-Jan-29 Wed
| ###
| 5.44
| ###
| 5.43
| ###
| 1,538,559
| 1.9
| 78.3
| ### |
2025-Jan-28 Tue
| 5.25
| ###
| 5.21
| ###
| 146,476
| 771,928
| 1.1
| 81.3
| ### |
2025-Jan-24 Fri
| ###
| ###
| 5.21
| 5.24
| 206,185
| ###
| ###
| 21.6
| 52.4 |
2025-Jan-23 Thu
| ###
| ###
| 5.28
| ###
| ###
| 1,444,459
| -0.2
| ###
| ### |
2025-Jan-22 Wed
| 5.47
| 5.47
| 5.28
| ###
| ###
| ###
| -2.4
| ###
| 53.4 |
2025-Jan-21 Tue
| 5.29
| ###
| 5.23
| ###
| 120,358
| ###
| 0.4
| ###
| ### |
2025-Jan-20 Mon
| ###
| 5.25
| ###
| 5.25
| ###
| 1,766,072
| 1.7
| 84.7
| 52.5 |
2025-Jan-17 Fri
| ###
| 5.24
| ###
| ###
| ###
| 609,326
| 0.6
| ###
| 51.8 |
2025-Jan-16 Thu
| ###
| 5.26
| 5.145
| 5.2
| ###
| 882,172
| 0.8
| 76.6
| 52.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 122,529
| 628,573
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,604,628
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| 5.2
| ###
| ###
| 214,679
| ###
| -1.7
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| 5.23
| 5.24
| 104,123
| ###
| -2.1
| 17.1
| 52.4 |
2025-Jan-09 Thu
| 5.23
| 5.27
| ###
| 5.25
| ###
| 764,375
| 0.4
| ###
| 52.5 |
2025-Jan-08 Wed
| ###
| ###
| 5.24
| 5.26
| 129,029
| ###
| ###
| 21.4
| ### |
2025-Jan-07 Tue
| 5.25
| 5.42
| 5.25
| ###
| ###
| 1,514,089
| 1.5
| ###
| ### |
2025-Jan-06 Mon
| 5.5
| 5.5
| ###
| ###
| 224,657
| ###
| ###
| ###
| 53.7 |
2025-Jan-03 Fri
| 5.25
| 5.41
| 5.25
| 5.41
| 155,850
| 830,680
| 3.0
| 86.9
| ### |
2025-Jan-02 Thu
| ###
| ###
| 5.27
| ###
| 125,721
| ###
| 0.7
| ###
| ### |
2024-Dec-31 Tue
| 5.46
| 5.46
| ###
| ###
| 59,676
| 322,548
| ###
| 14.6
| 53.5 |
2024-Dec-30 Mon
| 5.41
| 5.46
| ###
| 5.42
| ###
| ###
| 0.2
| ###
| 54.2 |
2024-Dec-27 Fri
| 5.29
| ###
| 5.29
| ###
| ###
| ###
| ###
| ###
| 53.5 |
2024-Dec-24 Tue
| ###
| ###
| 5.28
| ###
| ###
| 228,946
| ###
| 78.8
| ### |
2024-Dec-23 Mon
| 5.28
| ###
| 5.28
| ###
| 180,574
| 959,750
| ###
| 69.6
| 53.4 |
2024-Dec-20 Fri
| ###
| ###
| 5.28
| ###
| 209,552
| ###
| -0.2
| 36.9
| ### |
2024-Dec-19 Thu
| ###
| ###
| 5.21
| ###
| 182,088
| 963,245
| ###
| ###
| 53.2 |
2024-Dec-18 Wed
| 5.28
| 5.5
| 5.28
| 5.45
| 346,486
| 1,867,559
| 3.2
| 88.2
| 54.5 |
|
Enhanced    Basic Format Daily Prices for HSN    Bottom  |
Basic Prices for HSN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:36:42 thru 2025-06-14 03:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|