Currently Fri 26-Apr-17 01:32:52 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HSN) HANSEN TECHNOLOGIES LIMITED home page...
TOC Company Info for HSN Fundamental 
| Listing Code | HSN |
| Listing Name | HANSEN TECHNOLOGIES LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | HANSEN TECHNOLOGIES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HSN3 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for HSN .. Wednesday 15th April 2026
HSN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HSN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 4.25 | 4.53 | 4.44 | 4.7 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 41.75 | 20.5 | 20.5 | 21.79 | ### | |
| Earnings/Share (EPS) | ### | 0.22 | 0.22 | 0.22 | 0.22 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | 4.5 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | 4.5 | ### |
Fundamental News for HSN Options Score Company HSN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-10 | 2026-03-10 17:26 GMT, Price Closed at $5.32 | -3 |
| Price range $0.095 -> $6.69, for Dates 2000-Jun-01 Thu -> 2026-Mar-10 Tue |
||||
| 2 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3c AUD 0.0159 FRANKED 30% CTR NIL CFI DR 53 %Percentage Franked |
||||
| 3 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3c AUD 0.0159 FRANKED 30% CTR NIL CFI DR 53 %Percentage Franked |
||||
| 4 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3c AUD 0.0159 FRANKED 30% CTR NIL CFI DR 53 %Percentage Franked |
||||
| 5 | < an > | 2019-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked |
||||
| 6 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked |
||||
| 7 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked |
||||
| 8 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by HSN Warrants No OPTIONS for company (HSN) HANSEN TECHNOLOGIES LIMITED.
Options Warrants owned by HSN Charting No Warrants for company (HSN) HANSEN TECHNOLOGIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HSN) HANSEN TECHNOLOGIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HSN, compared with All Ords (ASX)
- Max chart for HSN (float)
- BigCharts for HSN (BigCharts)
- Google stats for HSN (Google)
- Max chart for HSN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HSN (Yahoo)
- Financial Highlights for HSN (Reuters)
- Company Announcements, Last 6 months for HSN (ASX)
- Upcoming Company Events for HSN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HSN
Weekly Format Enhanced Daily Prices for HSN Basic
last 120 Days for (HSN) HANSEN TECHNOLOGIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.12026-Apr-15 Wed 4.8 4.8 4.57 ### 395,824 ### ### 10.6 46.0 2026-Apr-14 Tue ### 4.7 4.54 4.54 ### ### ### 13.0 45.4 2026-Apr-13 Mon 4.53 ### 4.45 4.55 ### ### 0.4 ### 45.5 2026-Apr-10 Fri ### ### 4.55 4.59 446,052 ### -1.9 ### ### 2026-Apr-09 Thu ### ### ### ### 284,774 ### ### ### 46.8 2026-Apr-08 Wed 4.86 ### 4.86 ### 318,185 ### 1.6 60.9 49.4 2026-Apr-07 Tue 4.79 4.87 4.76 4.83 ### 2,544,077 ### 76.6 ### 2026-Apr-02 Thu 5 5 4.78 4.8 ### ### ### ### 48.0 2026-Apr-01 Wed 5 5 ### ### 260,970 ### ### ### 49.7 2026-Mar-31 Tue 4.8 ### 4.79 ### 1,095,957 5,353,749 ### ### 49.2 2026-Mar-30 Mon ### ### 4.76 4.82 353,729 ### ### ### 48.2 2026-Mar-27 Fri ### ### ### ### ### 1,768,557 ### ### 49.8 2026-Mar-26 Thu ### ### ### 5 ### ### ### 22.8 50.0 2026-Mar-25 Wed 4.77 ### 4.77 ### 261,345 1,279,283 ### 73.6 49.7 2026-Mar-24 Tue 4.79 4.89 4.77 4.8 253,671 ### ### 73.0 48.0 2026-Mar-23 Mon 4.53 4.77 4.53 4.76 482,946 ### 5.1 94.3 ### 2026-Mar-20 Fri 4.8 4.86 4.52 4.52 2,645,951 ### ### 7.0 45.2 2026-Mar-19 Thu 5 5 4.77 4.78 ### 3,187,921 ### ### 47.8 2026-Mar-18 Wed ### 5.22 ### ### ### 3,680,327 ### 32.4 ### 2026-Mar-17 Tue ### ### ### ### 140,625 710,859 ### 69.7 50.5 2026-Mar-16 Mon ### ### ### ### ### 895,381 -3.1 ### ### 2026-Mar-13 Fri 5 ### ### ### 144,358 ### ### 83.0 ### 2026-Mar-12 Thu 5.4 5.4 ### ### ### 2,338,346 -5.7 ### ### 2026-Mar-11 Wed ### ### ### 5.24 588,144 ### ### 25.8 52.4 2026-Mar-10 Tue ### ### ### ### 276,251 1,453,080 ### ### 53.2 2026-Mar-09 Mon ### ### ### ### 384,289 1,946,423 0.6 85.1 51.5 2026-Mar-06 Fri ### ### ### ### ### ### ### 38.7 ### 2026-Mar-05 Thu ### ### ### ### ### ### ### 66.1 50.7 2026-Mar-04 Wed ### ### ### ### 300,526 1,534,185 ### ### 50.4 2026-Mar-03 Tue 5.25 5.25 ### ### ### 1,336,273 ### 43.4 51.8 2026-Mar-02 Mon 5.25 ### ### ### ### 1,521,380 -1.5 31.2 51.7 2026-Feb-27 Fri 5.2 ### 5.2 ### ### ### 1.9 ### 53.0 2026-Feb-26 Thu ### 5.29 ### 5.23 ### ### 2.3 81.3 ### 2026-Feb-25 Wed ### ### ### ### ### 2,775,857 ### ### ### 2026-Feb-24 Tue 5.2 5.2 ### ### ### ### ### 9.5 49.0 2026-Feb-23 Mon ### 5.21 ### ### ### ### 0.8 ### ### 2026-Feb-20 Fri 5.27 ### ### ### ### ### ### 21.5 51.4 2026-Feb-19 Thu ### ### ### 5.27 1,047,347 ### ### 83.0 52.7 2026-Feb-18 Wed 4.82 ### 4.81 ### 2,019,858 ### 6.2 ### 51.2 2026-Feb-17 Tue 4.51 4.51 ### 4.4 ### ### ### ### 44.0 2026-Feb-16 Mon 4.42 4.51 4.41 4.49 ### ### 1.6 ### ### 2026-Feb-13 Fri 4.42 4.46 ### 4.42 ### ### ### ### 44.2 2026-Feb-12 Thu 4.7 4.725 4.5 4.52 628,228 ### ### ### 45.2 2026-Feb-11 Wed 4.71 4.72 4.49 4.7 425,847 1,961,025 ### 34.2 47.0 2026-Feb-10 Tue ### ### 4.56 4.59 ### 1,079,646 ### ### ### 2026-Feb-09 Mon 4.55 ### 4.48 ### 442,351 2,017,120 ### 64.7 ### 2026-Feb-06 Fri ### ### ### 4.46 ### ### ### 22.7 ### 2026-Feb-05 Thu ### 4.86 ### 4.73 795,673 3,783,425 ### ### ### 2026-Feb-04 Wed ### ### 4.58 ### ### ### -6.6 ### 46.5 2026-Feb-03 Tue 5 ### 4.89 ### 292,248 1,448,088 ### 27.8 ### 2026-Feb-02 Mon ### 5.075 ### ### 261,482 1,306,756 ### 74.1 49.7 2026-Jan-30 Fri ### ### ### ### ### 1,830,485 -1.8 42.3 ### 2026-Jan-29 Thu ### ### ### ### 806,154 4,163,785 -4.3 ### 50.7 2026-Jan-28 Wed 5.41 5.41 ### ### 468,883 ### ### 28.1 53.0 2026-Jan-27 Tue ### 5.44 ### 5.41 233,828 ### 6.3 93.7 ### 2026-Jan-23 Fri ### ### ### 5.28 ### 2,223,349 ### 32.0 52.8 2026-Jan-22 Thu 5.2 ### ### ### 748,522 3,922,255 -0.4 38.2 51.8 2026-Jan-21 Wed 5.27 ### ### ### ### ### -2.1 19.7 ### 2026-Jan-20 Tue ### 5.575 5.25 ### ### ### -0.2 ### 53.8 2026-Jan-19 Mon 5.49 5.51 5.24 5.26 210,940 ### -4.2 10.3 ### 2026-Jan-16 Fri 5.41 ### 5.41 5.49 106,076 ### 1.5 ### ### 2026-Jan-15 Thu 5.54 5.54 5.42 5.42 235,452 1,290,276 ### ### 54.2 2026-Jan-14 Wed ### 5.49 ### 5.49 120,156 650,644 ### 83.2 ### 2026-Jan-13 Tue ### ### 5.28 ### 108,546 578,550 ### 81.3 53.8 2026-Jan-12 Mon ### ### 5.25 ### 240,481 1,275,751 0.4 64.4 53.2 2026-Jan-09 Fri 5.22 ### 5.22 ### ### 352,570 ### ### 53.0 2026-Jan-08 Thu ### ### 5.22 ### 168,352 ### -1.5 ### ### 2026-Jan-07 Wed 5.26 5.345 5.26 ### 262,527 1,392,049 ### 70.3 53.0 2026-Jan-06 Tue ### ### 5.255 ### 237,243 1,262,725 0.2 ### ### 2026-Jan-05 Mon ### ### ### 5.26 229,880 ### ### 26.5 ### 2026-Jan-02 Fri 5.28 ### 5.25 ### ### ### 0.4 64.0 53.0 2025-Dec-31 Wed 5.26 5.29 5.24 5.28 ### 329,689 0.4 71.5 52.8 2025-Dec-30 Tue 5.25 ### 5.25 5.26 88,371 ### ### 65.6 ### 2025-Dec-29 Mon ### ### 5.25 5.29 ### ### ### 31.3 ### 2025-Dec-24 Wed 5.41 5.42 5.25 5.29 114,488 ### ### ### ### 2025-Dec-23 Tue ### 5.44 ### 5.41 ### ### 0.4 ### ### 2025-Dec-22 Mon 5.5 5.59 ### 5.4 260,420 ### ### ### 54.0 2025-Dec-19 Fri 5.4 5.48 5.4 5.47 512,381 2,787,352 ### 72.4 54.7 2025-Dec-18 Thu ### ### 5.28 ### ### ### 1.3 ### 53.7 2025-Dec-17 Wed ### ### 5.28 ### 151,249 804,644 -0.2 ### 53.0 2025-Dec-16 Tue ### ### 5.22 5.27 355,249 1,881,043 -1.7 ### 52.7 2025-Dec-15 Mon 5.4 5.41 ### ### ### 1,023,556 -0.2 ### ### 2025-Dec-12 Fri 5.4 5.44 5.27 ### ### ### ### ### 53.4 2025-Dec-11 Thu 5.42 5.46 ### 5.4 221,479 ### ### ### 54.0 2025-Dec-10 Wed ### ### ### 5.4 590,648 3,242,657 -3.7 11.3 54.0 2025-Dec-09 Tue 5.52 ### 5.51 5.57 356,087 ### ### ### 55.7 2025-Dec-08 Mon 5.47 5.55 5.47 5.54 223,242 ### 1.3 81.8 55.4 2025-Dec-05 Fri 5.57 ### 5.48 5.51 495,877 2,747,158 -1.1 27.1 ### 2025-Dec-04 Thu ### ### 5.55 5.59 ### 1,273,228 -0.2 ### ### 2025-Dec-03 Wed ### 5.74 5.51 ### 448,550 ### ### ### 56.0 2025-Dec-02 Tue 5.7 5.78 ### ### 367,724 2,103,381 -0.5 ### 56.7 2025-Dec-01 Mon ### ### 5.72 5.73 367,888 2,161,342 -5.0 ### ### 2025-Nov-28 Fri ### ### 5.77 5.8 268,073 ### ### ### 58.0 2025-Nov-27 Thu ### ### 5.83 5.87 224,944 1,329,981 -1.2 29.5 58.7 2025-Nov-26 Wed 6 6.075 ### ### ### 2,744,688 ### ### ### 2025-Nov-25 Tue ### ### ### ### ### 2,273,546 ### ### 59.5 2025-Nov-24 Mon 5.76 ### 5.76 ### ### ### ### ### 59.0 2025-Nov-21 Fri 5.75 5.77 ### 5.77 439,346 ### 0.3 ### 57.7 2025-Nov-20 Thu 5.7 5.81 5.7 5.75 ### 3,495,074 0.9 ### 57.5 2025-Nov-19 Wed 5.7 5.73 ### ### 298,974 1,698,172 -0.4 34.6 56.8 2025-Nov-18 Tue 5.85 ### 5.72 5.73 ### ### -2.1 42.0 ### 2025-Nov-17 Mon 5.83 ### 5.83 5.89 ### ### 1.0 ### ### 2025-Nov-14 Fri 6 6 5.85 ### ### ### ### ### 59.0 2025-Nov-13 Thu ### ### ### ### ### ### ### 18.2 ### 2025-Nov-12 Wed ### ### ### ### 484,789 ### 0.3 ### 61.7 2025-Nov-11 Tue ### ### ### ### ### ### 0.3 ### ### 2025-Nov-10 Mon ### ### ### ### ### 1,951,422 ### ### ### 2025-Nov-07 Fri ### ### 5.79 ### ### ### -0.8 39.2 59.0 2025-Nov-06 Thu 5.71 6 ### ### ### 5,119,729 3.9 88.8 ### 2025-Nov-05 Wed 5.58 ### 5.55 ### ### 4,364,858 1.1 88.7 56.4 2025-Nov-04 Tue 5.58 ### 5.56 5.58 155,240 ### ### 75.7 55.8 2025-Nov-03 Mon 5.55 ### 5.55 ### 175,485 986,225 2.5 ### ### 2025-Oct-31 Fri 5.56 ### 5.56 5.58 162,576 913,677 ### 65.3 55.8 2025-Oct-30 Thu 5.59 ### 5.55 ### ### 1,688,546 0.2 69.3 56.0 2025-Oct-29 Wed 5.72 5.72 5.55 ### ### ### ### 26.9 56.4 2025-Oct-28 Tue 5.76 5.76 ### ### 1,030,688 ### ### 39.6 ### 2025-Oct-27 Mon ### 5.76 ### 5.76 ### ### ### 87.5 ### 2025-Oct-24 Fri 5.72 5.74 ### ### ### ### -1.7 26.0 56.2 2025-Oct-23 Thu 5.7 5.75 ### 5.74 509,948 2,910,528 ### ### 57.4 2025-Oct-22 Wed ### 5.76 ### 5.75 245,758 ### 1.1 82.3 57.5 Enhanced Basic Format Daily Prices for HSN Bottom Basic Prices for HSN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 13:32:52 thru 2026-04-17 13:32:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000