Score Company HSN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-31 |   2024-01-31 18:27 GMT, Price Closed at $5.15
| -3 |
Price range $0.095 -> $6.69, for Dates 2000-Jun-01 Thu -> 2024-Jan-31 Wed   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c AUD 0.0159 FRANKED 30% CTR NIL CFI DR 53 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c AUD 0.0159 FRANKED 30% CTR NIL CFI DR 53 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c AUD 0.0159 FRANKED 30% CTR NIL CFI DR 53 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked   |
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked   |
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FR@30% 1C SPECIA L DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (HSN) HANSEN TECHNOLOGIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HSN
|
Weekly    Format Enhanced Daily Prices for HSN    Basic |
End of day Prices (Enhanced format), last 120 Days for (HSN) HANSEN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 139,120
| 699,078
| -1.0
| 31.1
| 22.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 396,980
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 216,327
| 1,104,349
| ###
| 69.3
| 23.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 288,052
| 1,453,222
| ###
| 82.0
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 5
| 276,755
| 1,375,472
| ###
| ###
| 22.7 |
2024-Mar-08 Fri
| 4.85
| ###
| 4.85
| ###
| 132,252
| ###
| 1.9
| 81.8
| 22.5 |
2024-Mar-07 Thu
| 4.87
| ###
| 4.82
| 4.86
| 224,141
| 1,089,325
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 4.71
| 4.85
| ###
| 1,343,884
| -2.0
| 19.0
| 22.0 |
2024-Mar-05 Tue
| 4.76
| 4.86
| ###
| 4.78
| ###
| 1,318,921
| 0.4
| ###
| 21.7 |
2024-Mar-04 Mon
| 4.83
| 4.88
| 4.76
| 4.78
| 240,043
| ###
| ###
| 29.6
| 21.7 |
2024-Mar-01 Fri
| 4.81
| 4.86
| 4.78
| 4.85
| ###
| 790,475
| ###
| 71.6
| 22.0 |
2024-Feb-29 Thu
| ###
| 4.83
| ###
| 4.8
| ###
| ###
| ###
| 79.5
| 21.8 |
2024-Feb-28 Wed
| 4.82
| 4.83
| ###
| 4.7
| ###
| ###
| ###
| 17.0
| ### |
2024-Feb-27 Tue
| 4.8
| 4.87
| 4.8
| 4.82
| 128,241
| 620,045
| ###
| 74.7
| ### |
2024-Feb-26 Mon
| 4.85
| 4.86
| 4.75
| 4.8
| 363,547
| 1,746,843
| ###
| ###
| 21.8 |
2024-Feb-23 Fri
| ###
| ###
| 4.81
| 4.89
| ###
| 2,320,743
| ###
| 14.0
| 22.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,943,620
| 9,475,147
| -1.0
| ###
| 22.8 |
2024-Feb-21 Wed
| ###
| ###
| 4.86
| ###
| 2,694,040
| 14,089,829
| -8.8
| ###
| 23.2 |
2024-Feb-20 Tue
| 5.58
| ###
| 5.54
| 5.59
| ###
| 2,556,778
| 0.2
| ###
| ### |
2024-Feb-19 Mon
| ###
| 5.57
| ###
| 5.55
| ###
| ###
| 3.4
| ###
| 25.2 |
2024-Feb-16 Fri
| 5.45
| 5.5
| ###
| ###
| 162,424
| 881,150
| -1.3
| 22.6
| 24.5 |
2024-Feb-15 Thu
| 5.44
| 5.48
| 5.41
| 5.42
| 397,126
| 2,162,351
| ###
| 30.9
| ### |
2024-Feb-14 Wed
| ###
| 5.47
| 5.28
| 5.44
| ###
| ###
| 2.6
| 83.5
| 24.7 |
2024-Feb-13 Tue
| 5.2
| 5.47
| 5.2
| ###
| 335,228
| 1,788,441
| ###
| ###
| 24.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.6
| ### |
2024-Feb-09 Fri
| 5.26
| 5.26
| ###
| ###
| 150,681
| 781,280
| -2.9
| 14.0
| 23.2 |
2024-Feb-08 Thu
| 5.29
| ###
| 5.25
| 5.27
| ###
| ###
| -0.4
| ###
| 24.0 |
2024-Feb-07 Wed
| ###
| 5.4
| 5.27
| ###
| 1,065,441
| 5,684,127
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 5.27
| ###
| ###
| ###
| -0.2
| ###
| 24.2 |
2024-Feb-05 Mon
| ###
| 5.45
| ###
| ###
| 151,987
| 820,729
| 0.4
| ###
| 24.5 |
2024-Feb-02 Fri
| 5.2
| ###
| 5.2
| ###
| 191,082
| ###
| 3.1
| 85.6
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 171,849
| 881,585
| 1.0
| 80.2
| 23.5 |
2024-Jan-31 Wed
| ###
| 5.2
| ###
| ###
| ###
| 1,442,946
| 0.6
| ###
| ### |
2024-Jan-30 Tue
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 22.5 |
2024-Jan-25 Thu
| ###
| ###
| 4.86
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2024-Jan-24 Wed
| 4.85
| ###
| 4.84
| 4.88
| 269,888
| 1,317,053
| ###
| ###
| ### |
2024-Jan-23 Tue
| 4.87
| ###
| 4.79
| 4.88
| ###
| 1,010,652
| ###
| ###
| ### |
2024-Jan-22 Mon
| 4.89
| ###
| 4.84
| 4.87
| 114,141
| 557,578
| ###
| 39.7
| ### |
2024-Jan-19 Fri
| ###
| ###
| 4.85
| 4.87
| ###
| 791,378
| ###
| ###
| ### |
2024-Jan-18 Thu
| 4.88
| 4.88
| 4.8
| 4.82
| 181,240
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 4.82
| 4.82
| ###
| 841,845
| ###
| 15.1
| ### |
2024-Jan-16 Tue
| ###
| ###
| 4.81
| 4.86
| 370,456
| 1,805,973
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 4.88
| ###
| ###
| ###
| ###
| 77.8
| 22.5 |
2024-Jan-12 Fri
| ###
| ###
| 4.89
| ###
| 116,121
| 570,154
| ###
| ###
| 22.3 |
2024-Jan-11 Thu
| ###
| ###
| 4.88
| ###
| ###
| 1,311,154
| ###
| ###
| ### |
2024-Jan-10 Wed
| 4.87
| ###
| 4.87
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Jan-09 Tue
| 4.88
| ###
| 4.88
| ###
| 188,544
| 925,751
| ###
| 74.2
| 22.3 |
2024-Jan-08 Mon
| ###
| ###
| 4.86
| 4.89
| ###
| ###
| ###
| 45.7
| 22.2 |
2024-Jan-05 Fri
| 5
| 5
| 4.87
| 4.87
| 214,143
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| 26.0
| 22.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.9
| 23.0 |
2024-Jan-02 Tue
| ###
| ###
| 5.055
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 46,743
| 237,688
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| 23.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 22.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 740,727
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 5
| 4.87
| 5
| ###
| 1,623,684
| ###
| ###
| 22.7 |
2023-Dec-19 Tue
| ###
| 5
| ###
| ###
| ###
| 1,924,748
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 5
| 5
| ###
| 978,553
| -1.6
| ###
| 22.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 554,727
| 2,801,371
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 261,527
| 1,323,326
| ###
| ###
| 23.0 |
2023-Dec-12 Tue
| ###
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 524,273
| ###
| ###
| ###
| 23.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,164,177
| -1.2
| 21.8
| 23.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 570,546
| ###
| 1.4
| ###
| 23.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 467,625
| 2,363,844
| -0.8
| 23.3
| ### |
2023-Dec-05 Tue
| ###
| 5.155
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2023-Dec-04 Mon
| 5.28
| ###
| ###
| ###
| ###
| ###
| -2.7
| 19.8
| ### |
2023-Dec-01 Fri
| 5.4
| 5.43
| ###
| ###
| ###
| ###
| ###
| 26.6
| 24.3 |
2023-Nov-30 Thu
| 5.43
| 5.45
| ###
| ###
| 514,756
| ###
| -1.7
| ###
| 24.3 |
2023-Nov-29 Wed
| ###
| 5.4
| 5.25
| 5.4
| ###
| ###
| 0.7
| ###
| 24.5 |
2023-Nov-28 Tue
| 5.4
| 5.4
| ###
| ###
| 206,629
| ###
| -0.9
| 25.8
| 24.3 |
2023-Nov-27 Mon
| ###
| 5.41
| ###
| ###
| ###
| ###
| -0.9
| ###
| 24.3 |
2023-Nov-24 Fri
| 5.4
| 5.4
| ###
| ###
| 184,251
| 989,427
| -0.4
| 32.6
| 24.5 |
2023-Nov-23 Thu
| 5.27
| 5.43
| 5.27
| 5.4
| ###
| 1,239,156
| ###
| ###
| 24.5 |
2023-Nov-22 Wed
| 5.2
| 5.28
| ###
| 5.27
| ###
| 615,656
| 1.3
| ###
| 24.0 |
2023-Nov-21 Tue
| ###
| 5.27
| ###
| 5.2
| ###
| ###
| 0.4
| ###
| ### |
2023-Nov-20 Mon
| ###
| 5.25
| ###
| 5.23
| ###
| ###
| 1.9
| 86.2
| 23.8 |
2023-Nov-17 Fri
| 5.21
| 5.22
| ###
| ###
| ###
| ###
| -1.2
| 25.0
| ### |
2023-Nov-16 Thu
| 5.2
| 5.21
| ###
| ###
| 160,281
| 827,049
| ###
| 41.1
| ### |
2023-Nov-15 Wed
| ###
| 5.2
| ###
| ###
| 88,641
| 458,273
| 0.6
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 433,029
| 0.8
| 72.0
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 55,328
| 282,449
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| 5.2
| ###
| ###
| ###
| 1,119,583
| ###
| ###
| ### |
2023-Nov-09 Thu
| 5.23
| 5.26
| ###
| ###
| ###
| ###
| ###
| 32.9
| ### |
2023-Nov-08 Wed
| 5.25
| 5.25
| 5.2
| 5.25
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 5.22
| ###
| 5.2
| ###
| ###
| ###
| 77.4
| ### |
2023-Nov-06 Mon
| 5.2
| 5.26
| ###
| ###
| 189,443
| 977,525
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 23.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 5.28
| 281,556
| ###
| 3.5
| 86.6
| 24.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 148,425
| 760,678
| 2.2
| 84.2
| 23.5 |
2023-Oct-31 Tue
| ###
| 5.28
| ###
| ###
| 130,927
| ###
| ###
| 81.8
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 23.3 |
2023-Oct-27 Fri
| ###
| 5.27
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 5.25
| ###
| 949,879
| ###
| 23.6
| ### |
2023-Oct-25 Wed
| ###
| 5.42
| 5.28
| 5.29
| 173,647
| ###
| -1.1
| ###
| 24.0 |
2023-Oct-24 Tue
| ###
| ###
| 5.325
| ###
| 189,957
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 184,488
| 986,088
| ###
| 76.9
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 225,881
| 1,211,851
| 0.4
| ###
| ### |
2023-Oct-19 Thu
| 5.26
| ###
| 5.26
| ###
| 137,880
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 5.47
| 5.47
| ###
| ###
| 180,252
| ###
| -2.6
| 17.7
| 24.2 |
2023-Oct-17 Tue
| ###
| ###
| 5.29
| ###
| ###
| ###
| ###
| ###
| 24.3 |
2023-Oct-16 Mon
| 5.48
| 5.48
| ###
| ###
| ###
| 630,082
| -2.6
| 22.7
| 24.3 |
2023-Oct-13 Fri
| 5.47
| 5.48
| ###
| 5.41
| ###
| 1,007,943
| ###
| 27.2
| ### |
2023-Oct-12 Thu
| ###
| 5.47
| ###
| 5.47
| 447,426
| ###
| 2.2
| ###
| ### |
2023-Oct-11 Wed
| 5.26
| ###
| 5.22
| ###
| ###
| ###
| 1.5
| 79.3
| 24.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| 5.23
| 5.24
| ###
| ###
| ###
| 203,848
| -1.0
| ###
| 23.5 |
2023-Oct-06 Fri
| 5.23
| 5.25
| ###
| 5.22
| 97,822
| 509,652
| ###
| 36.9
| 23.7 |
2023-Oct-05 Thu
| ###
| 5.27
| ###
| 5.2
| 647,929
| ###
| 0.6
| 72.1
| ### |
2023-Oct-04 Wed
| 5
| 5.2
| 5
| ###
| ###
| 1,318,375
| ###
| ###
| 23.5 |
2023-Oct-03 Tue
| 5.28
| 5.28
| ###
| ###
| ###
| ###
| ###
| 15.5
| ### |
2023-Oct-02 Mon
| 5.27
| 5.29
| 5.22
| 5.24
| ###
| 285,157
| ###
| 31.0
| 23.8 |
2023-Sep-29 Fri
| 5.26
| ###
| 5.25
| 5.29
| 209,425
| ###
| 0.6
| ###
| 24.0 |
2023-Sep-28 Thu
| 5.29
| ###
| 5.25
| 5.25
| ###
| 658,986
| -0.8
| ###
| ### |
2023-Sep-27 Wed
| 5.22
| ###
| 5.2
| 5.29
| 208,653
| 1,096,471
| 1.3
| 80.0
| 24.0 |
|
Enhanced    Basic Format Daily Prices for HSN    Bottom |
Basic Prices for HSN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:13:48 thru 2024-03-19 15:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|