Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 08:01:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HT1) HT&E LIMITED home page...

     Prev Section TOC    Company Info for HT1    Fundamental Next Section
Listing Code HT1
Listing Name HT&E LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri May 19 11:22:36 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HT1 .. Friday 19th May 2023

HT1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 19 11:22:36 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HT1
DATE ### ### ### ### ### ###
SHARE PRICE ###
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.23
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.76
Year Low 0.955
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.76
52Week Low 0.955

     Prev Section Fundamental    News for HT1    Options Next Section

Score Company HT1 for Ownership
CtrLinksDateNewsScore
1 an >2023-05-22  2023-09-29 12:19 GMT, Name change
Change of Company Code (HT1) > (A1N) 		0
HT&E Limited... New Code (A1N) ARN Media Limited
 
2< an >2023-05-19  2025-05-17 16:09 GMT, Price
Closed at $1.05 		4
Price range $0.93 -> $3.08, for Dates 2017-May-09 Tue -> 2023-May-19 Fri
 
3< an >2020-03-23  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.6c
AUD 0.046 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.6c
AUD 0.046 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.6c
AUD 0.046 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
6< an >2019-09-13  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-08-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2018-10-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 72c
72C SPECIAL FRANKED @ 30%DRP SUSP
100 %Percentage Franked
 
13< an >2018-10-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 72c
72C SPECIAL FRANKED @ 30%DRP SUSP
100 %Percentage Franked
 
14< an >2018-10-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 72c
72C SPECIAL FRANKED @ 30%DRP SUSP
100 %Percentage Franked
 
15< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
16< an >2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
17< an >2018-08-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
18< an 2017-05-09  2019-06-10 14:28 GMT, Name change
Change of Company Code (APN ) > (HT1 ) 		0
Old Code(APN) APN News & Media Limited... HT&E Limited
 

     Prev Section News    Options owned by HT1    Warrants Next Section
No OPTIONS for company (HT1) HT&E LIMITED.
     Prev Section Options    Warrants owned by HT1    Charting Next Section
No Warrants for company (HT1) HT&E LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HT1) HT&E LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 180 0.7
MAX ### 12,041,652 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HT1

     Prev Section Weekly    Format Enhanced Daily Prices for HT1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HT1) HT&E LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.6
2023-May-19 Fri ### 1.0725 ### ### ### ### -0.9 ### -1.8
2023-May-18 Thu ### ### ### ### 408,274 ### 1.4 ### -1.8
2023-May-17 Wed ### 1.045 ### ### 1,049,120 ### ### ### ###
2023-May-16 Tue ### ### ### ### ### 190,842 ### ### -1.7
2023-May-15 Mon ### ### ### ### 82,476 ### ### ### ###
2023-May-12 Fri 1.055 1.055 ### 1.025 ### ### -2.8 ### -1.7
2023-May-11 Thu ### 1.055 ### 1.045 ### ### 3.0 ### ###
2023-May-10 Wed ### 1.045 ### ### 137,577 ### -0.5 31.8 ###
2023-May-09 Tue 1.0425 1.0425 1.0175 ### 181,074 ### ### 36.2 -1.7
2023-May-08 Mon ### ### ### 1.045 172,089 178,542 ### 24.9 ###
2023-May-05 Fri 1.075 1.075 1.045 1.045 ### ### ### 16.5 ###
2023-May-04 Thu 1.085 ### ### ### 339,476 370,877 ### ### -1.8
2023-May-03 Wed ### 1.125 ### ### 44,686 49,489 ### ### -1.8
2023-May-02 Tue ### ### ### ### ### 61,141 ### ### -1.9
2023-May-01 Mon 1.155 1.155 ### ### ### 350,127 ### 16.8 -1.9
2023-Apr-28 Fri ### 1.175 1.1325 ### ### 204,550 -1.3 ### ###
2023-Apr-27 Thu ### ### ### ### 26,244 ### 2.6 85.9 ###
2023-Apr-26 Wed ### ### 1.075 ### 88,545 ### ### 90.9 ###
2023-Apr-24 Mon ### ### ### ### ### 194,272 ### 71.6 ###
2023-Apr-21 Fri ### ### 1.075 ### 8,344 9,053 -1.4 ### -1.8
2023-Apr-20 Thu ### ### ### ### 355,420 ### ### ### ###
2023-Apr-19 Wed ### 1.055 1.025 ### ### 1,000,958 0.5 73.2 ###
2023-Apr-18 Tue ### ### ### ### 1,278,584 1,313,745 ### 72.8 ###
2023-Apr-17 Mon ### ### ### ### 133,282 139,946 ### 13.7 ###
2023-Apr-14 Fri 1.075 1.075 ### ### ### 25,745 ### ### -1.8
2023-Apr-13 Thu ### ### 1.055 ### 374,081 ### -0.9 27.0 ###
2023-Apr-12 Wed ### ### 1.075 ### ### 222,828 ### 23.5 -1.8
2023-Apr-11 Tue ### ### ### ### ### ### -0.5 ### ###
2023-Apr-06 Thu ### ### ### ### 168,988 188,421 -0.4 ### -1.9
2023-Apr-05 Wed ### 1.145 ### ### ### ### -0.4 ### ###
2023-Apr-04 Tue ### ### ### ### ### ### ### 81.7 ###
2023-Apr-03 Mon ### ### ### ### ### 331,484 ### ### ###
2023-Mar-31 Fri ### ### ### ### 230,953 255,780 ### ### ###
2023-Mar-30 Thu ### ### 1.075 ### ### 1,136,757 ### ### ###
2023-Mar-29 Wed ### ### ### ### 59,348 64,986 ### ### ###
2023-Mar-28 Tue ### 1.125 ### ### 610,084 ### ### ### -1.8
2023-Mar-27 Mon ### ### ### ### ### ### ### ### -1.8
2023-Mar-24 Fri ### 1.075 1.055 ### 269,788 287,324 ### ### -1.8
2023-Mar-23 Thu ### ### 1.0325 1.055 346,044 363,778 ### ### -1.8
2023-Mar-22 Wed ### 1.0475 1.025 ### ### ### ### ### -1.7
2023-Mar-21 Tue ### ### ### ### 65,858 ### -2.4 19.2 -1.7
2023-Mar-20 Mon ### ### ### ### 100,852 ### -1.9 34.1 ###
2023-Mar-17 Fri 1.055 1.075 1.025 1.075 441,373 463,441 ### 78.7 ###
2023-Mar-16 Thu 1.045 1.055 ### 1.045 ### 144,142 ### ### ###
2023-Mar-15 Wed ### ### 1.025 1.055 515,920 ### ### 28.2 -1.8
2023-Mar-14 Tue ### ### ### ### 20,043 20,944 1.0 85.3 ###
2023-Mar-13 Mon ### ### ### ### ### ### ### 87.6 -1.8
2023-Mar-10 Fri ### ### ### 1.055 ### ### ### 38.9 -1.8
2023-Mar-09 Thu ### 1.075 ### ### ### 363,878 ### ### ###
2023-Mar-08 Wed ### ### 1.025 ### ### ### -0.9 29.3 -1.8
2023-Mar-07 Tue 1.075 ### ### ### 199,076 ### ### 25.7 ###
2023-Mar-06 Mon ### ### ### ### 177,340 ### -4.4 ### -1.8
2023-Mar-03 Fri ### ### ### ### 200,953 223,057 -3.5 ### -1.8
2023-Mar-02 Thu ### ### ### 1.125 ### 75,154 ### ### -1.9
2023-Mar-01 Wed 1.125 ### ### ### ### 56,589 ### ### ###
2023-Feb-28 Tue ### 1.155 ### 1.155 ### ### ### ### -1.9
2023-Feb-27 Mon 1.23 1.23 ### ### ### 272,622 ### 10.0 ###
2023-Feb-24 Fri ### ### ### 1.185 ### ### -0.4 ### -2.0
2023-Feb-23 Thu ### ### ### ### 230,225 ### -3.6 ### ###
2023-Feb-22 Wed 1.225 1.2325 1.2 1.2 ### 326,485 -2.0 ### -2.0
2023-Feb-21 Tue 1.26 1.29 ### 1.225 ### ### -2.8 16.9 ###
2023-Feb-20 Mon 1.26 1.2625 ### 1.225 158,352 ### -2.8 20.3 ###
2023-Feb-17 Fri 1.245 1.245 ### 1.245 ### ### ### ### -2.1
2023-Feb-16 Thu 1.1975 1.23 1.1725 1.225 669,285 803,978 ### ### ###
2023-Feb-15 Wed 1.22 1.22 1.175 1.175 35,189 ### -3.7 ### -2.0
2023-Feb-14 Tue ### 1.25 1.2 ### ### 148,955 ### 28.8 -2.0
2023-Feb-13 Mon 1.27 ### 1.21 1.225 ### 436,848 -3.5 17.6 ###
2023-Feb-10 Fri ### 1.2 ### 1.2 8,123 9,625 0.8 ### -2.0
2023-Feb-09 Thu 1.145 ### 1.145 1.185 ### ### ### 93.0 -2.0
2023-Feb-08 Wed 1.225 1.225 ### ### 110,641 131,386 -6.1 ### ###
2023-Feb-07 Tue ### 1.24 ### ### 41,720 50,689 ### ### -2.0
2023-Feb-06 Mon 1.185 1.225 ### 1.22 600,771 722,427 3.0 ### ###
2023-Feb-03 Fri 1.145 1.2 ### 1.2 1,820,027 ### ### ### -2.0
2023-Feb-02 Thu ### 1.145 ### 1.145 ### ### 0.9 ### -1.9
2023-Feb-01 Wed ### ### ### ### 60,046 68,152 ### 91.4 ###
2023-Jan-31 Tue 1.155 1.155 ### ### ### ### ### ### ###
2023-Jan-30 Mon ### ### ### 1.155 ### ### -2.9 16.0 -1.9
2023-Jan-27 Fri ### 1.245 ### 1.2 ### 34,776 ### 84.7 -2.0
2023-Jan-25 Wed 1.145 ### ### ### 24,026 ### 3.1 89.2 ###
2023-Jan-24 Tue ### ### ### ### ### 148,858 ### ### ###
2023-Jan-23 Mon ### 1.145 ### ### 191,244 214,671 -2.7 ### ###
2023-Jan-20 Fri ### 1.145 1.125 ### ### 102,454 -0.9 ### ###
2023-Jan-19 Thu ### 1.145 ### 1.145 46,854 ### 1.3 ### -1.9
2023-Jan-18 Wed ### ### ### 1.125 88,579 101,422 ### 22.7 -1.9
2023-Jan-17 Tue ### ### ### ### 127,070 149,624 -5.1 6.5 ###
2023-Jan-16 Mon 1.22 1.25 ### ### ### ### -3.3 ### ###
2023-Jan-13 Fri 1.24 1.25 1.2 1.2 ### ### -3.2 ### -2.0
2023-Jan-12 Thu ### 1.245 ### ### ### ### ### 92.4 -2.1
2023-Jan-11 Wed ### ### ### 1.175 ### 97,984 5.4 ### -2.0
2023-Jan-10 Tue 1.145 1.145 ### ### 2,959 3,351 ### ### ###
2023-Jan-09 Mon ### ### ### ### 1,749 ### -2.6 16.0 ###
2023-Jan-06 Fri ### 1.155 ### ### ### ### 0.4 64.0 ###
2023-Jan-05 Thu ### 1.155 ### ### ### ### 3.2 ### ###
2023-Jan-04 Wed ### ### ### ### ### ### ### 97.2 ###
2023-Jan-03 Tue ### 1.025 ### ### ### 583,145 ### 91.1 ###
2022-Dec-30 Fri 0.975 0.975 0.955 ### 49,188 ### -1.0 ### -1.6
2022-Dec-29 Thu ### ### ### 0.975 21,388 ### ### 80.1 -1.6
2022-Dec-28 Wed 0.985 0.985 0.955 0.955 ### 72,941 -3.0 ### ###
2022-Dec-23 Fri ### 1 ### ### 122,178 ### -2.5 ### -1.6
2022-Dec-22 Thu ### 0.985 0.9625 0.975 ### ### ### 30.5 -1.6
2022-Dec-21 Wed ### ### ### ### ### 123,128 ### 62.2 ###
2022-Dec-20 Tue 1 ### ### 0.975 ### ### ### ### -1.6
2022-Dec-19 Mon ### ### ### ### ### ### -2.5 ### ###
2022-Dec-16 Fri ### ### ### ### ### 177,379 ### 63.6 ###
2022-Dec-15 Thu ### ### ### 1 84,082 ### -1.5 31.1 ###
2022-Dec-14 Wed ### ### 0.985 ### 225,629 ### -1.5 24.6 -1.7
2022-Dec-13 Tue 1 1.025 ### ### 245,148 ### ### 80.3 ###
2022-Dec-12 Mon ### ### ### 0.975 408,525 ### ### 10.2 -1.6
2022-Dec-09 Fri ### 1.025 ### ### ### ### ### ### ###
2022-Dec-08 Thu ### ### 1 ### 148,075 ### -1.4 30.6 -1.7
2022-Dec-07 Wed ### ### ### 1.025 ### ### ### 76.5 -1.7
2022-Dec-06 Tue ### ### ### ### 164,454 171,854 ### 11.7 -1.7
2022-Dec-05 Mon ### ### ### ### ### ### ### ### -1.8
2022-Dec-02 Fri ### ### 1.055 ### ### 78,022 ### ### ###
2022-Dec-01 Thu ### ### ### ### ### 288,589 ### ### -1.9
2022-Nov-30 Wed ### ### ### ### ### ### -3.7 ### -1.8
2022-Nov-29 Tue ### ### ### ### 157,155 172,084 ### ### ###
2022-Nov-28 Mon ### ### ### ### 341,044 376,853 ### 39.0 ###
2022-Nov-25 Fri ### ### ### ### ### 547,951 ### ### ###
2022-Nov-24 Thu ### 1.155 ### ### ### ### -3.0 16.3 -1.9
     Prev Section Enhanced    Basic Format Daily Prices for HT1    Bottom Next Section
Basic Prices for HT1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 08:01:25 thru 2025-05-19 08:01:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000