(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED home page...


Prev Section TOC    Company Info for HTA    Fundamental Next Section
Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HTA .. Tuesday 23rd April 2024

HTA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTA
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.027 0.025 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.052 ### ### ### ### 0.071
Year Low ### ### ### 0.029 0.029 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.052 ### ### ### ### 0.071
52Week Low ### ### ### 0.029 0.029 ###


Prev Section Fundamental    News for HTA    Options Next Section

Score Company HTA for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-25 11:27 GMT, Price
Closed at $0.028 		5
Price range $0.02 -> $6.15, for Dates 1999-Aug-17 Tue -> 2024-Apr-23 Tue
 


Prev Section News    Options owned by HTA    Warrants Next Section

No OPTIONS for company (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED.

Prev Section Options    Warrants owned by HTA    Charting Next Section
No Warrants for company (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTA


Prev Section Weekly    Format Enhanced Daily Prices for HTA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.028 0.028 0.028 0.028 0 -2.8
2024-Apr-23 Tue ### ### 0.028 0.028 59,875 1,856 -17.6 ### -2.8
2024-Apr-22 Mon ### ### ### ### 0 ###
2024-Apr-19 Fri 0.042 0.042 ### ### 3,386 ### -14.3 ### ###
2024-Apr-18 Thu ### ### ### ### ### 12,242 15.2 98.8 -3.8
2024-Apr-17 Wed ### ### ### ### 58,547 ### ### 6.8 ###
2024-Apr-16 Tue ### ### ### ### 75,224 ### ### ### -3.2
2024-Apr-15 Mon ### ### ### ### 0 -3.2
2024-Apr-12 Fri ### ### ### ### ### ### ### 92.9 -3.2
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 -3.7
2024-Apr-10 Wed ### ### ### ### ### 22,948 ### ### ###
2024-Apr-09 Tue ### 0.048 ### ### ### ### ### 4.4 -3.7
2024-Apr-08 Mon ### ### ### ### 668,680 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 13,425 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 6,945 ### ### 64.6 -3.0
2024-Apr-03 Wed 0.027 0.027 0.027 0.027 ### 81 ### ### -2.7
2024-Apr-02 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2024-Mar-28 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-27 Wed 0.027 0.027 0.026 0.026 ### ### ### ### ###
2024-Mar-26 Tue 0.027 0.027 0.027 0.027 0 -2.7
2024-Mar-25 Mon 0.027 0.027 0.027 0.027 ### 76 ### 68.9 -2.7
2024-Mar-22 Fri 0.027 0.027 0.027 0.027 ### ### ### 70.7 -2.7
2024-Mar-21 Thu 0.027 0.027 0.027 0.027 0 -2.7
2024-Mar-20 Wed 0.027 0.027 0.027 0.027 0 -2.7
2024-Mar-19 Tue 0.027 0.027 0.027 0.027 ### 81 ### ### -2.7
2024-Mar-18 Mon 0.027 0.027 0.027 0.027 51,688 ### ### ### -2.7
2024-Mar-15 Fri 0.027 0.027 0.027 0.027 0 -2.7
2024-Mar-14 Thu 0.027 0.027 0.027 0.027 ### 2 ### 69.3 -2.7
2024-Mar-13 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Mar-12 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Mar-11 Mon 0.026 0.026 0.026 0.026 ### ### ### 73.0 ###
2024-Mar-08 Fri 0.026 0.026 0.026 0.026 ### ### ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue 0.027 ### 0.027 ### 28,554 828 ### 99.0 ###
2024-Mar-04 Mon 0.028 0.028 0.026 0.026 ### 54 -7.1 ### ###
2024-Mar-01 Fri 0.027 0.027 0.027 0.027 ### 87 ### 63.7 -2.7
2024-Feb-29 Thu 0.027 ### 0.027 0.027 ### ### ### 61.6 -2.7
2024-Feb-28 Wed ### ### 0.027 0.027 ### 5 ### 1.8 -2.7
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -3.2
2024-Feb-26 Mon 0.029 ### 0.029 ### ### 1,185 10.3 96.9 -3.2
2024-Feb-23 Fri 0.026 0.027 0.026 0.027 ### 6,028 3.8 ### -2.7
2024-Feb-22 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Feb-21 Wed ### ### ### ### 0 -3.0
2024-Feb-20 Tue ### ### ### ### 4,227 126 ### 68.9 -3.0
2024-Feb-19 Mon ### ### ### ### ### ### -3.2 ### -3.0
2024-Feb-16 Fri ### ### ### ### ### 126 ### 65.4 -3.0
2024-Feb-15 Thu ### ### ### ### 0 -3.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -3.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### -3.0
2024-Feb-12 Mon ### ### 0.029 0.029 114,820 3,387 ### 15.1 ###
2024-Feb-09 Fri ### ### ### ### ### 256 ### ### ###
2024-Feb-08 Thu 0.028 0.028 0.028 0.028 4,372 122 ### 66.2 -2.8
2024-Feb-07 Wed 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-06 Tue 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 12,125 ### ### ### -2.5
2024-Feb-02 Fri 0.026 0.026 0.026 0.026 88,642 ### ### 61.9 ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 33,025 825 ### 73.1 -2.5
2024-Jan-31 Wed 0.025 0.025 0.025 0.025 0 -2.5
2024-Jan-30 Tue 0.025 0.025 0.025 0.025 120 3 ### ### -2.5
2024-Jan-29 Mon 0.024 0.024 0.023 0.023 168,858 ### ### 15.0 ###
2024-Jan-25 Thu ### ### ### 0.024 ### 25,279 ### 0.3 -2.4
2024-Jan-24 Wed ### ### ### ### 279,943 ### ### ### ###
2024-Jan-23 Tue ### ### ### ### ### 2,145 ### ### ###
2024-Jan-22 Mon ### ### ### ### 0 ###
2024-Jan-19 Fri ### ### ### ### ### ### ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 ###
2024-Jan-17 Wed 0.041 0.041 ### ### 69,481 ### ### 0.6 ###
2024-Jan-16 Tue ### 0.041 ### 0.041 ### 1,178 13.9 ### ###
2024-Jan-15 Mon ### ### ### ### 0 -3.0
2024-Jan-12 Fri ### ### ### ### 0 -3.0
2024-Jan-11 Thu ### ### ### ### 0 -3.0
2024-Jan-10 Wed ### ### ### ### 0 -3.0
2024-Jan-09 Tue ### ### ### ### ### 1,824 ### ### -3.0
2024-Jan-08 Mon ### ### ### ### 0 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### 0 ###
2023-Dec-29 Fri ### ### ### ### 0 ###
2023-Dec-28 Thu ### ### ### ### 0 ###
2023-Dec-27 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-22 Fri ### ### ### ### 0 -3.2
2023-Dec-21 Thu ### ### ### ### 0 -3.2
2023-Dec-20 Wed ### ### ### ### 1 0 ### ### -3.2
2023-Dec-19 Tue ### ### ### ### 0 -3.2
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -3.2
2023-Dec-15 Fri ### ### ### ### ### 774 ### ### ###
2023-Dec-14 Thu ### ### ### ### ### ### ### 2.4 -3.0
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### 1,540 50 ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 2 0 ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### 38,371 1,458 ### ### -4.0
2023-Dec-04 Mon ### ### ### ### ### 250 -2.9 18.7 ###
2023-Dec-01 Fri ### ### ### ### 8,024 ### ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### 3.1 87.3 ###
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 0 ###
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 0 ###
2023-Nov-27 Mon ### ### 0.029 0.029 96,783 2,855 ### 17.6 ###
2023-Nov-24 Fri ### ### ### ### 0 -3.2
2023-Nov-23 Thu ### ### ### ### 0 -3.2
2023-Nov-22 Wed ### ### ### ### ### 1,928 ### 18.7 -3.2
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### 0 -3.2
2023-Nov-17 Fri ### ### ### ### 0 -3.2
2023-Nov-16 Thu ### ### ### ### ### 6 ### 73.1 -3.2
2023-Nov-15 Wed ### ### ### ### ### 7 ### ### ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 179 6 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### 23,370 841 ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 -3.0
2023-Nov-06 Mon ### ### ### ### 0 -3.0
2023-Nov-03 Fri ### ### ### ### ### 21 ### 61.1 -3.0
2023-Nov-02 Thu ### ### ### ### ### 620 ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### 0 -3.0

Prev Section Enhanced    Basic Format Daily Prices for HTA    Bottom Next Section
Basic Prices for HTA

Server processing from 2024-04-26 00:14:53 thru 2024-04-26 00:14:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000