 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 22-May-25 07:09:09 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED home page...
|
TOC    Company Info for HTA    Fundamental  |
Listing Code
| HTA
|
Listing Name
| HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Tue May 24 11:42:02 AEST 2022
|
ISIN Name
| HUTCHISON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HTA8 |
Maximum Price date available .. Monday 23rd May 2022 Latest price with VOLUME for HTA .. Monday 23rd May 2022
HTA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company HTA
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| 0.081
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
| 17.46
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.125
| ###
| ###
| ###
| 0.145
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
| 2
| 2
| 1
| 1
| 1
|
52Week High
| 0.125
| ###
| ###
| ###
| 0.145
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for HTA    Options  |
Score Company HTA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-04-21 |   2022-04-21 17:54 GMT, Price Closed at $0.081
| 5 |
Price range $0.028 -> $6.15, for Dates 1999-Aug-17 Tue -> 2022-Apr-21 Thu   |
|
News    Options owned by HTA    Warrants  |
No OPTIONS for company (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED.
|
Options    Warrants owned by HTA    Charting  |
No Warrants for company (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HTA
|
Weekly    Format Enhanced Daily Prices for HTA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-May-23 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 154
| ###
| ###
| -38.5 |
2022-May-20 Fri
| 0.078
| ###
| 0.077
| 0.077
| ###
| ###
| -1.3
| 19.6
| -38.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 12,450
| ###
| ###
| 62.9
| -40.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -40.0 |
2022-May-17 Tue
| ###
| ###
| 0.078
| 0.078
| ###
| 186
| ###
| ###
| ### |
2022-May-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 3,954
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| -40.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 88
| 7
| ###
| ###
| -40.0 |
2022-May-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2022-May-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2022-May-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 2,858
| 222
| ###
| ###
| ### |
2022-May-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 15,186
| ###
| ###
| 61.2
| -39.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.0 |
2022-May-03 Tue
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| 26.5
| -40.0 |
2022-May-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 78.3
| -41.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -40.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 37,429
| ###
| ###
| 64.1
| -40.0 |
2022-Apr-27 Wed
| 0.081
| 0.083
| ###
| 0.083
| ###
| 2,089
| ###
| 84.2
| -41.5 |
2022-Apr-26 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 79.0
| -41.5 |
2022-Apr-22 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| ###
| ###
| 87.6
| -41.5 |
2022-Apr-21 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 81
| ###
| ###
| -40.5 |
2022-Apr-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 86,783
| 7,029
| ###
| ###
| -40.5 |
2022-Apr-19 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 6,856
| ###
| ###
| ###
| -42.0 |
2022-Apr-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 63.5
| -41.0 |
2022-Apr-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -41.0 |
2022-Apr-12 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| ###
| 5,876
| ###
| ###
| -41.0 |
2022-Apr-11 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 73.9
| -41.0 |
2022-Apr-08 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -42.5 |
2022-Apr-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 554
| ###
| ###
| -44.0 |
2022-Apr-06 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 17,384
| ###
| ###
| ###
| -43.0 |
2022-Apr-05 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 39,870
| ###
| ###
| 36.8
| -42.5 |
2022-Apr-04 Mon
| 0.081
| 0.083
| 0.081
| 0.083
| 8,386
| 687
| ###
| ###
| -41.5 |
2022-Apr-01 Fri
| 0.086
| 0.087
| 0.086
| 0.087
| 20,058
| ###
| ###
| ###
| -43.5 |
2022-Mar-31 Thu
| 0.081
| 0.083
| 0.081
| 0.081
| 88,572
| ###
| ###
| ###
| -40.5 |
2022-Mar-30 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| -40.5 |
2022-Mar-29 Tue
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| -40.5 |
2022-Mar-28 Mon
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 26.9
| ### |
2022-Mar-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -38.5 |
2022-Mar-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 2
| 0
| ###
| ###
| -38.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 385
| ###
| ###
| 62.7
| -40.0 |
2022-Mar-22 Tue
| 0.076
| ###
| 0.076
| ###
| 371,856
| ###
| ###
| 93.4
| -40.0 |
2022-Mar-21 Mon
| 0.076
| 0.078
| ###
| 0.076
| 1,834,988
| 135,789
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.081
| 0.082
| ###
| ###
| 256,829
| ###
| ###
| ###
| -40.0 |
2022-Mar-17 Thu
| 0.082
| 0.082
| ###
| ###
| 121,781
| ###
| ###
| 17.6
| -40.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 529,278
| 44,988
| ###
| 1.0
| -40.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 195,440
| 18,273
| ###
| 7.1
| -45.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -48.5 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -48.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -48.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -50.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| 86.3
| -49.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -50.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -52.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 9,142
| ###
| ###
| ###
| -52.5 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 88.1
| -50.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 79,945
| ###
| ###
| ###
| -50.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 107,087
| ###
| ###
| ###
| -50.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -50.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -52.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 72.4
| -52.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -52.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 48
| 5
| ###
| 75.3
| -52.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,025
| ###
| 96.1
| -52.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -50.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 206,855
| ###
| ###
| ###
| -50.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 12,643
| 1,327
| ###
| ###
| -52.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -52.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 30,177
| ###
| ###
| -52.5 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 626
| ###
| ###
| ###
| -55.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -55.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 10,726
| ###
| -4.3
| 9.6
| -55.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.9
| -57.5 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 3,871
| 425
| ###
| 81.8
| -55.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 141,653
| 15,581
| ###
| ###
| -55.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,677
| -4.3
| 21.1
| -55.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 28,820
| ###
| ###
| -55.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 60.9
| -57.5 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 64,444
| 7,249
| -4.3
| 9.7
| -55.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -57.5 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -57.5 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -57.5 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| 65.4
| -55.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| -55.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| -55.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -57.5 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| -57.5 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| -57.5 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| 184
| ###
| 97.4
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 20,281
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -57.5 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 62.4
| -57.5 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 27,678
| 3,182
| ###
| 63.1
| -57.5 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -57.5 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -55.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 141
| ###
| ###
| 79.8
| -57.5 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 70.4
| -57.5 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 87
| ###
| ###
| ###
| -57.5 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 22,045
| 4.5
| 95.1
| -57.5 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -55.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -55.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -52.5 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -52.5 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -57.5 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -57.5 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| -57.5 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 94.0
| -57.5 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 311,923
| ###
| ###
| ###
| -55.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 7,223
| 758
| ###
| ###
| -52.5 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| 61.4
| -55.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 17,057
| ###
| ###
| ###
| -52.5 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -52.5 |
|
Enhanced    Basic Format Daily Prices for HTA    Bottom  |
Basic Prices for HTA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:09:09 thru 2022-05-25 07:09:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|