Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Mar-09 08:57:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED home page...

     Prev Section TOC    Company Info for HTA    Fundamental Next Section
Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for HTA .. Monday 8th March 2021

HTA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTA
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.145 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 2.59 ### ### ###
Earnings/Share (EPS) ### 0.054 0.054 0.054 0.054
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2 0.2 0.2
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HTA    Options Next Section

Score Company HTA for Ownership
CtrLinksDateNewsScore
1 an 2021-02-26  2021-03-01 04:37 GMT, Price
Closed at $0.13 		5
Price range $0.028 -> $6.15, for Dates 1999-Aug-17 Tue -> 2021-Feb-26 Fri
 

     Prev Section News    Options owned by HTA    Warrants Next Section
No OPTIONS for company (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED.
     Prev Section Options    Warrants owned by HTA    Charting Next Section
No Warrants for company (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTA

     Prev Section Weekly    Format Enhanced Daily Prices for HTA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.061
2021-Mar-08 Mon ### 0.125 ### 0.125 62,388 7,642 ### ### ###
2021-Mar-05 Fri 0.125 0.125 0.125 0.125 0 ###
2021-Mar-04 Thu 0.125 ### 0.125 0.125 ### 84,443 ### ### ###
2021-Mar-03 Wed 0.125 ### 0.125 ### 578,755 ### ### 90.2 ###
2021-Mar-02 Tue ### ### ### ### 0 ###
2021-Mar-01 Mon ### ### ### ### 318,726 ### ### 65.3 ###
2021-Feb-26 Fri ### ### ### ### ### ### ### 71.9 ###
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### 0 ###
2021-Feb-23 Tue ### ### ### ### 857 ### ### ### ###
2021-Feb-22 Mon ### ### ### ### ### 32,226 ### 13.0 ###
2021-Feb-19 Fri ### ### ### ### ### ### ### 92.5 2.3
2021-Feb-18 Thu ### ### ### ### 12,052 ### ### 72.2 ###
2021-Feb-17 Wed ### ### ### ### 300,724 ### 3.8 ### ###
2021-Feb-16 Tue ### ### ### ### 398,884 52,852 ### ### ###
2021-Feb-15 Mon ### ### ### ### ### 13,580 ### 62.6 2.3
2021-Feb-12 Fri ### ### ### ### ### 45,123 ### 73.5 2.3
2021-Feb-11 Thu ### ### ### ### 0 2.3
2021-Feb-10 Wed ### ### ### ### 196,026 26,953 ### ### 2.3
2021-Feb-09 Tue ### ### ### ### 172,983 23,352 ### 71.5 ###
2021-Feb-08 Mon ### ### ### ### ### 153,324 ### ### ###
2021-Feb-05 Fri 0.1325 0.1325 ### ### ### ### -1.9 ### ###
2021-Feb-04 Thu ### ### ### ### ### 146,646 ### ### ###
2021-Feb-03 Wed 0.1375 0.1375 ### ### 248,983 ### -5.5 7.4 ###
2021-Feb-02 Tue ### ### ### ### 27,586 ### ### 61.6 2.3
2021-Feb-01 Mon ### ### ### ### 544,584 74,880 ### ### 2.3
2021-Jan-29 Fri ### ### ### ### 109,328 ### ### 94.3 2.3
2021-Jan-28 Thu ### ### ### ### ### ### ### 78.1 2.3
2021-Jan-27 Wed ### ### ### ### ### 7,155 3.8 ### ###
2021-Jan-25 Mon ### ### ### ### ### 95,072 3.8 ### ###
2021-Jan-22 Fri ### ### ### ### 987,780 133,350 ### ### ###
2021-Jan-21 Thu ### ### ### ### 203,948 ### ### 65.0 ###
2021-Jan-20 Wed ### ### ### ### ### 171,287 3.8 ### ###
2021-Jan-19 Tue ### ### ### ### 0 ###
2021-Jan-18 Mon ### ### ### ### ### 14,759 3.8 ### ###
2021-Jan-15 Fri ### ### ### ### ### ### ### ### ###
2021-Jan-14 Thu ### ### ### ### ### ### ### ### ###
2021-Jan-13 Wed ### ### ### ### ### ### -3.6 12.4 ###
2021-Jan-12 Tue ### ### ### ### 0 ###
2021-Jan-11 Mon ### 0.145 ### ### ### 82,077 -3.6 ### ###
2021-Jan-08 Fri ### ### ### ### 0 ###
2021-Jan-07 Thu ### ### ### ### 34,476 4,654 ### 68.0 ###
2021-Jan-06 Wed ### ### ### ### 3,429 ### ### 70.4 ###
2021-Jan-05 Tue 0.145 0.145 0.145 0.145 0 2.4
2021-Jan-04 Mon ### 0.145 ### 0.145 90,678 ### ### 92.7 2.4
2020-Dec-31 Thu 0.145 0.145 0.145 0.145 0 2.4
2020-Dec-30 Wed ### 0.145 ### 0.145 210,770 ### 3.6 89.4 2.4
2020-Dec-29 Tue ### ### ### ### ### ### ### 62.3 2.3
2020-Dec-24 Thu 0.145 0.145 0.145 0.145 0 2.4
2020-Dec-23 Wed ### 0.145 ### 0.145 ### 1,059 3.6 87.8 2.4
2020-Dec-22 Tue ### ### ### ### ### 131,083 ### 76.7 2.3
2020-Dec-21 Mon ### ### ### ### ### 4,950 ### ### 2.5
2020-Dec-18 Fri ### 0.155 0.145 0.145 191,946 ### ### ### 2.4
2020-Dec-17 Thu ### 0.145 ### 0.145 ### ### ### ### 2.4
2020-Dec-16 Wed 0.145 0.145 ### ### ### ### ### 5.3 ###
2020-Dec-15 Tue 0.145 ### 0.145 0.145 ### 18,849 ### 77.6 2.4
2020-Dec-14 Mon ### 0.145 ### 0.145 ### ### 3.6 ### 2.4
2020-Dec-11 Fri 0.145 0.145 0.145 0.145 0 2.4
2020-Dec-10 Thu 0.145 0.145 0.145 0.145 0 2.4
2020-Dec-09 Wed 0.145 0.145 0.145 0.145 0 2.4
2020-Dec-08 Tue ### 0.145 ### 0.145 ### ### 3.6 ### 2.4
2020-Dec-07 Mon ### ### ### ### ### 32,870 ### ### 2.3
2020-Dec-04 Fri ### ### ### ### ### ### ### 65.0 ###
2020-Dec-03 Thu ### ### ### ### ### 14,850 ### ### ###
2020-Dec-02 Wed 0.145 0.145 0.145 0.145 0 2.4
2020-Dec-01 Tue ### 0.145 ### 0.145 ### ### ### 96.3 2.4
2020-Nov-30 Mon 0.145 0.145 0.145 0.145 ### 3,856 ### 77.0 2.4
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 2.3
2020-Nov-26 Thu ### ### ### ### ### 26,882 -3.6 ### ###
2020-Nov-25 Wed ### ### ### ### ### ### ### ### 2.3
2020-Nov-24 Tue ### ### ### ### 20,420 2,858 ### ### 2.3
2020-Nov-23 Mon ### ### ### ### ### 2,578 -7.1 3.7 ###
2020-Nov-20 Fri ### ### ### ### 73,150 10,058 ### 88.7 2.3
2020-Nov-19 Thu ### ### ### ### 0 ###
2020-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2020-Nov-17 Tue ### ### ### ### 44,642 6,026 -3.6 18.1 ###
2020-Nov-16 Mon ### ### ### ### 24,145 ### ### 3.4 ###
2020-Nov-13 Fri ### ### ### ### 0 ###
2020-Nov-12 Thu ### ### ### ### 0 ###
2020-Nov-11 Wed ### 0.145 ### ### ### 3,780 -3.6 ### ###
2020-Nov-10 Tue ### ### ### ### 145,642 20,025 ### ### 2.3
2020-Nov-09 Mon ### ### 0.125 0.125 5,050 ### ### ### ###
2020-Nov-06 Fri ### ### ### ### 0 2.3
2020-Nov-05 Thu ### ### ### ### 35,285 ### ### 62.3 2.3
2020-Nov-04 Wed ### ### ### ### 106,250 ### ### 89.5 2.3
2020-Nov-03 Tue ### ### ### ### ### 20,622 ### ### 2.3
2020-Nov-02 Mon ### ### 0.125 0.125 37,947 ### ### ### ###
2020-Oct-30 Fri 0.125 0.125 0.125 0.125 ### 625 ### 77.4 ###
2020-Oct-29 Thu ### ### ### ### 0 ###
2020-Oct-28 Wed ### ### ### ### 51,078 6,640 ### ### ###
2020-Oct-27 Tue ### ### ### ### 214,155 27,840 ### ### ###
2020-Oct-26 Mon ### ### ### ### 0 ###
2020-Oct-23 Fri ### ### ### ### ### 4,550 ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### ### 845 ### ### ###
2020-Oct-21 Wed ### ### ### ### 1,651 222 ### 65.7 ###
2020-Oct-20 Tue ### ### ### ### ### ### 3.8 90.7 ###
2020-Oct-19 Mon ### ### ### ### 56,983 7,550 ### ### ###
2020-Oct-16 Fri ### ### ### ### 50,626 ### ### 11.9 ###
2020-Oct-15 Thu ### ### ### ### 120,927 16,325 ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### ### 19,140 ### ### ###
2020-Oct-13 Tue ### ### ### ### ### 1,325 ### 14.9 ###
2020-Oct-12 Mon ### ### ### ### 283,523 38,275 -3.6 ### ###
2020-Oct-09 Fri ### ### ### ### 80,626 10,682 ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### 0 ###
2020-Oct-07 Wed ### ### ### ### ### 1,776 ### ### ###
2020-Oct-06 Tue ### ### ### ### 61,387 8,287 ### ### ###
2020-Oct-05 Mon ### ### ### ### ### ### ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### ### ### -3.6 ### ###
2020-Oct-01 Thu ### ### ### ### 0 ###
2020-Sep-30 Wed ### ### ### ### 0 ###
2020-Sep-29 Tue ### ### ### ### 0 ###
2020-Sep-28 Mon ### ### ### ### 4,549 ### ### 12.9 ###
2020-Sep-25 Fri ### ### ### ### 38,276 5,071 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### ### 1,325 ### 17.7 ###
2020-Sep-23 Wed ### ### ### ### 4 0 ### ### ###
2020-Sep-22 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-21 Mon ### ### ### ### ### 60,954 3.8 91.1 ###
2020-Sep-18 Fri ### ### ### ### ### ### ### 63.4 ###
2020-Sep-17 Thu ### ### ### ### 57,253 7,586 ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### ### 89 ### 61.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for HTA    Bottom Next Section
Basic Prices for HTA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 08:57:09 thru 2021-03-09 08:57:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000