eg: Prices for BHP
Currently Sat 25-Dec-13 08:26:38 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED home page...
TOC Company Info for HTA Fundamental 
| Listing Code | HTA |
| Listing Name | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | HUTCHISON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HTA8 |
Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for HTA .. Monday 21st July 2025
HTA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company HTA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.028 | 0.028 | ### | 0.029 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.048 | 0.048 | 0.052 | 0.052 | 0.052 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.048 | 0.048 | 0.052 | 0.052 | 0.052 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for HTA Options Score Company HTA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-07-25 | 2025-12-04 20:12 GMT, Price Closed at $0.031 | 5 |
| Price range $0.02 -> $6.15, for Dates 1999-Aug-17 Tue -> 2025-Jul-21 Mon |
||||
| 2 | < an | 2025-07-24 | 2025-10-30 16:04 GMT, Delisted De-Listed (HTA) - HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | 0 |
| Removed following compulsory acquisition under Listing Rule 17.14 |
||||
News Options owned by HTA Warrants No OPTIONS for company (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED.
Options Warrants owned by HTA Charting No Warrants for company (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HTA, compared with All Ords (ASX)
- Max chart for HTA (float)
- BigCharts for HTA (BigCharts)
- Google stats for HTA (Google)
- Max chart for HTA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HTA (Yahoo)
- Financial Highlights for HTA (Reuters)
- Company Announcements, Last 6 months for HTA (ASX)
- Upcoming Company Events for HTA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HTA
Weekly Format Enhanced Daily Prices for HTA Basic
last 120 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Jul-25 Fri ### ### ### ### 0 ### 2025-Jul-24 Thu ### ### ### ### 0 ### 2025-Jul-23 Wed ### ### ### ### 0 ### 2025-Jul-22 Tue ### ### ### ### 0 ### 2025-Jul-21 Mon ### ### ### ### 47,786 ### -1.6 ### ### 2025-Jul-18 Fri ### ### ### ### ### ### ### 57.3 ### 2025-Jul-17 Thu ### ### ### ### 0 ### 2025-Jul-16 Wed ### ### ### ### 108,381 3,359 ### ### ### 2025-Jul-15 Tue ### ### ### ### ### 37,483 ### 63.0 ### 2025-Jul-14 Mon ### ### ### ### ### 227,884 3.2 ### -3.2 2025-Jul-11 Fri ### ### ### ### 0 ### 2025-Jul-10 Thu ### ### ### ### 0 ### 2025-Jul-09 Wed ### ### ### ### ### 77 ### 71.2 ### 2025-Jul-08 Tue ### ### ### ### 0 ### 2025-Jul-07 Mon ### ### ### ### ### 4,051 ### ### ### 2025-Jul-04 Fri ### ### ### ### 0 ### 2025-Jul-03 Thu ### ### ### ### ### ### ### ### ### 2025-Jul-02 Wed ### ### ### ### 0 ### 2025-Jul-01 Tue ### ### ### ### 43,323 1,343 ### ### ### 2025-Jun-30 Mon ### ### ### ### ### ### ### 67.3 ### 2025-Jun-27 Fri ### ### ### ### 216,246 ### ### 64.4 ### 2025-Jun-26 Thu ### ### ### ### 70,684 ### ### ### ### 2025-Jun-25 Wed ### ### ### ### ### ### ### 69.0 ### 2025-Jun-24 Tue ### ### ### ### 249,689 ### ### ### ### 2025-Jun-23 Mon ### ### ### ### ### 2,388 ### 78.4 ### 2025-Jun-20 Fri ### ### ### ### ### 542 ### 67.6 ### 2025-Jun-19 Thu ### ### ### ### ### ### -3.1 ### ### 2025-Jun-18 Wed ### ### ### ### 28,125 ### ### 69.2 -3.2 2025-Jun-17 Tue ### ### ### ### 21,425 ### ### ### ### 2025-Jun-16 Mon ### ### ### ### 11,853 373 ### 70.8 ### 2025-Jun-13 Fri ### ### ### ### 278,547 8,774 -3.1 ### ### 2025-Jun-12 Thu ### ### ### ### 115,351 3,575 ### ### ### 2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 ### 2025-Jun-10 Tue ### ### ### ### 11,484 356 ### ### ### 2025-Jun-06 Fri ### ### ### ### 34,944 ### ### ### ### 2025-Jun-05 Thu ### ### ### ### 17,188 541 3.2 85.7 -3.2 2025-Jun-04 Wed ### ### ### ### ### ### -3.1 ### ### 2025-Jun-03 Tue ### ### ### ### 29,754 ### ### ### -3.2 2025-Jun-02 Mon ### ### ### ### 0 -3.2 2025-May-30 Fri ### ### ### ### 0 -3.2 2025-May-29 Thu ### ### ### ### ### ### ### ### -3.2 2025-May-28 Wed ### ### ### ### ### ### ### ### -3.2 2025-May-27 Tue ### ### ### ### ### ### ### 69.2 -3.2 2025-May-26 Mon ### ### ### ### 49,859 1,670 ### ### -3.4 2025-May-23 Fri ### ### ### ### 278,871 8,923 3.2 86.1 -3.2 2025-May-22 Thu ### ### ### ### ### 22,883 3.2 85.3 -3.2 2025-May-21 Wed 0.021 0.021 0.021 0.021 ### ### ### ### ### 2025-May-20 Tue 0.022 0.023 0.021 0.021 75,975 1,671 -4.5 9.1 ### 2025-May-19 Mon 0.021 0.021 0.021 0.021 ### ### ### 76.5 ### 2025-May-16 Fri 0.021 0.021 0.021 0.021 10,445 ### ### ### ### 2025-May-15 Thu 0.025 0.025 ### ### ### ### ### 0.4 -2.0 2025-May-14 Wed 0.025 0.025 0.025 0.025 7,143 178 ### 68.4 -2.5 2025-May-13 Tue 0.026 0.026 0.026 0.026 0 ### 2025-May-12 Mon 0.026 0.026 0.026 0.026 ### ### ### 70.3 ### 2025-May-09 Fri 0.028 0.028 0.025 0.025 3,283 86 ### ### -2.5 2025-May-08 Thu 0.028 0.028 0.028 0.028 ### 1,441 ### 60.1 -2.8 2025-May-07 Wed 0.026 0.026 0.026 0.026 0 ### 2025-May-06 Tue 0.026 0.026 0.026 0.026 0 ### 2025-May-05 Mon 0.025 0.026 0.025 0.026 181,486 4,627 ### 90.9 ### 2025-May-02 Fri 0.025 0.026 0.025 0.026 ### 1,025 ### 87.8 ### 2025-May-01 Thu 0.025 0.026 0.022 0.026 527,573 ### ### ### ### 2025-Apr-30 Wed 0.025 0.025 0.025 0.025 66,479 ### ### 67.3 -2.5 2025-Apr-29 Tue 0.023 0.024 0.023 0.024 ### 3,842 4.3 87.9 -2.4 2025-Apr-28 Mon 0.022 0.022 0.022 0.022 173,158 ### ### ### -2.2 2025-Apr-24 Thu 0.024 0.024 0.024 0.024 0 -2.4 2025-Apr-23 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -2.4 2025-Apr-22 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### -2.4 2025-Apr-17 Thu 0.022 0.022 0.022 0.022 0 -2.2 2025-Apr-16 Wed 0.022 0.022 0.022 0.022 ### 484 ### 68.0 -2.2 2025-Apr-15 Tue 0.023 0.023 0.022 0.022 255,425 5,747 -4.3 10.3 -2.2 2025-Apr-14 Mon 0.024 0.025 0.021 0.021 ### 1,382 ### ### ### 2025-Apr-11 Fri 0.022 0.022 0.022 0.022 0 -2.2 2025-Apr-10 Thu 0.022 0.022 0.021 0.022 ### 11,374 ### 68.0 -2.2 2025-Apr-09 Wed 0.022 0.022 0.022 0.022 ### ### ### 77.2 -2.2 2025-Apr-08 Tue 0.024 0.024 0.024 0.024 ### 576 ### ### -2.4 2025-Apr-07 Mon 0.022 0.022 0.022 0.022 ### 440 ### 71.2 -2.2 2025-Apr-04 Fri 0.022 0.022 0.022 0.022 ### ### ### 76.1 -2.2 2025-Apr-03 Thu 0.022 0.022 0.022 0.022 0 -2.2 2025-Apr-02 Wed 0.022 0.022 0.022 0.022 ### ### ### 74.8 -2.2 2025-Apr-01 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### ### 2025-Mar-31 Mon 0.021 0.023 0.021 0.022 ### 477 ### ### -2.2 2025-Mar-28 Fri 0.024 0.024 ### ### 324,474 ### ### ### -2.0 2025-Mar-27 Thu 0.024 0.024 0.024 0.024 ### 24 ### ### -2.4 2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 -2.4 2025-Mar-25 Tue 0.024 0.024 0.024 0.024 0 -2.4 2025-Mar-24 Mon 0.024 0.024 0.024 0.024 ### 4 ### 71.0 -2.4 2025-Mar-21 Fri 0.025 0.025 0.025 0.025 0 -2.5 2025-Mar-20 Thu 0.021 0.025 0.021 0.025 ### 10,783 19.0 ### -2.5 2025-Mar-19 Wed 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-17 Mon 0.024 0.024 0.022 0.022 ### 1,925 ### 3.9 -2.2 2025-Mar-14 Fri 0.023 0.024 0.022 0.022 ### 41 -4.3 8.2 -2.2 2025-Mar-13 Thu 0.023 0.025 0.023 0.025 241,154 5,787 ### 95.2 -2.5 2025-Mar-12 Wed 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-11 Tue 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-10 Mon 0.022 0.022 0.022 0.022 0 -2.2 2025-Mar-07 Fri 0.022 0.022 0.022 0.022 222 4 ### 74.2 -2.2 2025-Mar-06 Thu 0.023 0.024 0.023 0.024 ### 6,080 4.3 ### -2.4 2025-Mar-05 Wed 0.024 0.024 0.023 0.023 454,373 10,677 ### 10.5 ### 2025-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ### 2025-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ### 2025-Feb-28 Fri 0.024 0.024 0.023 0.023 ### 673 ### ### ### 2025-Feb-27 Thu 0.024 0.024 0.024 0.024 0 -2.4 2025-Feb-26 Wed 0.024 0.024 0.024 0.024 ### 2 ### 72.4 -2.4 2025-Feb-25 Tue 0.024 0.024 0.024 0.024 ### ### ### ### -2.4 2025-Feb-24 Mon 0.024 0.024 0.024 0.024 0 -2.4 2025-Feb-21 Fri 0.024 0.024 0.024 0.024 0 -2.4 2025-Feb-20 Thu 0.024 0.024 0.024 0.024 0 -2.4 2025-Feb-19 Wed 0.024 0.024 0.024 0.024 0 -2.4 2025-Feb-18 Tue 0.024 0.024 0.024 0.024 0 -2.4 2025-Feb-17 Mon 0.024 0.024 0.024 0.024 0 -2.4 2025-Feb-14 Fri 0.024 0.024 0.024 0.024 0 -2.4 2025-Feb-13 Thu 0.024 0.024 0.024 0.024 0 -2.4 2025-Feb-12 Wed 0.024 0.024 0.024 0.024 0 -2.4 2025-Feb-11 Tue 0.024 0.024 0.024 0.024 ### 156 ### ### -2.4 2025-Feb-10 Mon 0.025 0.025 0.025 0.025 0 -2.5 2025-Feb-07 Fri 0.025 0.025 0.025 0.025 0 -2.5 2025-Feb-06 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -2.5 2025-Feb-05 Wed 0.026 0.026 0.026 0.026 ### 988 ### 64.3 ### 2025-Feb-04 Tue 0.028 0.028 0.028 0.028 ### 28 ### ### -2.8 Enhanced Basic Format Daily Prices for HTA Bottom Basic Prices for HTA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-13 08:26:38 thru 2025-12-13 08:26:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000