![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jul-27 08:54:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED home page...
|
TOC    Company Info for HTA    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| HTA
|
Listing Name
| HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
ISIN Name
| HUTCHISON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HTA8 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for HTA .. Monday 22nd July 2024
HTA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company HTA
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.028 |
### |
0.029 |
### |
0.027 |
0.025 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.052 |
0.052 |
0.052 |
0.052 |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.052 |
0.052 |
0.052 |
0.052 |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for HTA    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company HTA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-06-06 |   2024-06-08 13:50 GMT, Price Closed at $0.03
| 5 |
Price range $0.02 -> $6.15, for Dates 1999-Aug-17 Tue -> 2024-Jun-06 Thu   |
|
News    Options owned by HTA    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED.
|
Options    Warrants owned by HTA    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for HTA
|
Weekly    Format Enhanced Daily Prices for HTA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,072
| ###
| 3.5
| -3.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| ### |
2024-Jul-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jul-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jul-15 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jul-12 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 2,855
| ###
| 60.2
| -2.8 |
2024-Jul-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 224
| ###
| ###
| -2.8 |
2024-Jul-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 280
| ###
| ###
| -2.8 |
2024-Jul-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 672
| ###
| 68.7
| -2.8 |
2024-Jul-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 5,525
| 154
| ###
| 71.3
| -2.8 |
2024-Jul-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 73
| ###
| ###
| -2.8 |
2024-Jul-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 84
| ###
| 68.2
| -2.8 |
2024-Jul-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jul-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 140
| ###
| 69.0
| -2.8 |
2024-Jul-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jun-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jun-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jun-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jun-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Jun-24 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 73,974
| ###
| -3.4
| ###
| -2.8 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,672
| ###
| ###
| -3.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -3.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -3.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 152,354
| 4,570
| ###
| ###
| -3.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 20,549
| ###
| ###
| ###
| -3.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| -3.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 40,580
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -3.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 17,425
| 522
| ###
| 69.5
| -3.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,550
| 48
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,085
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 490,177
| ###
| -6.3
| ###
| -3.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 9,257
| ###
| 67.2
| -3.2 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -18.4
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6
| 98.3
| -3.7 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 21,140
| ###
| -11.4
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 30,257
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 155
| ###
| 72.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 8,880
| 288
| -3.2
| ###
| -3.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 451
| ###
| ###
| 71.4
| -3.7 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 943
| ###
| ###
| ###
| -3.8 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 105,871
| 3,652
| 8.6
| 96.0
| -3.8 |
2024-May-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-May-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-May-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 87
| ###
| ###
| ### |
2024-May-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-May-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 2,650
| 76
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 72
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 9,375
| 271
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Apr-23 Tue
| ###
| ###
| 0.028
| 0.028
| 59,875
| 1,856
| -17.6
| ###
| -2.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.042
| 0.042
| ###
| ###
| 3,386
| ###
| -14.3
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 12,242
| 15.2
| 98.8
| -3.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 58,547
| ###
| ###
| 6.8
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 75,224
| ###
| ###
| ###
| -3.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.9
| -3.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| -3.7 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 22,948
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| 4.4
| -3.7 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 668,680
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 13,425
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 6,945
| ###
| ###
| 64.6
| -3.0 |
2024-Apr-03 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 81
| ###
| ###
| -2.7 |
2024-Apr-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Mar-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 76
| ###
| 68.9
| -2.7 |
2024-Mar-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 70.7
| -2.7 |
2024-Mar-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 81
| ###
| ###
| -2.7 |
2024-Mar-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 51,688
| ###
| ###
| ###
| -2.7 |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 2
| ###
| 69.3
| -2.7 |
2024-Mar-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.027
| ###
| 0.027
| ###
| 28,554
| 828
| ###
| 99.0
| ### |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 54
| -7.1
| ###
| ### |
2024-Mar-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 87
| ###
| 63.7
| -2.7 |
2024-Feb-29 Thu
| 0.027
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 61.6
| -2.7 |
2024-Feb-28 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| 5
| ###
| 1.8
| -2.7 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -3.2 |
2024-Feb-26 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 1,185
| 10.3
| 96.9
| -3.2 |
2024-Feb-23 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 6,028
| 3.8
| ###
| -2.7 |
2024-Feb-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,227
| 126
| ###
| 68.9
| -3.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 126
| ###
| 65.4
| -3.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -3.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.029
| 0.029
| 114,820
| 3,387
| ###
| 15.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 256
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 4,372
| 122
| ###
| 66.2
| -2.8 |
2024-Feb-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Feb-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
|
Enhanced    Basic Format Daily Prices for HTA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for HTA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:54:43 thru 2024-07-27 20:54:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|