Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 07:53:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HTA .. Friday 2nd May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 0.025 0.026 0.025 0.026 87.8 87.8 ###
2025-May-01 Thu 0.025 0.026 0.022 0.026 527,573 ### ### ### ###
2025-Apr-30 Wed 0.025 0.025 0.025 0.025 66,479 ### 67.3 67.3 ###
2025-Apr-29 Tue 0.023 0.024 0.023 0.024 87.9 87.9 ###
2025-Apr-28 Mon 0.022 0.022 0.022 0.022 173,158 ### ### ### ###
2025-Apr-24 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Apr-23 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-Apr-22 Tue 0.023 0.024 0.023 0.024 ### ### ###
2025-Apr-17 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 68.0 68.0 ###
2025-Apr-15 Tue 0.023 0.023 0.022 0.022 255,425 5,747 10.3 10.3 ###
2025-Apr-14 Mon 0.024 0.025 0.021 0.021 ### ### ###
2025-Apr-11 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Apr-10 Thu 0.022 0.022 0.021 0.022 68.0 68.0 ###
2025-Apr-09 Wed 0.022 0.022 0.022 0.022 77.2 77.2 ###
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Apr-07 Mon 0.022 0.022 0.022 0.022 71.2 71.2 ###
2025-Apr-04 Fri 0.022 0.022 0.022 0.022 76.1 76.1 ###
2025-Apr-03 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-02 Wed 0.022 0.022 0.022 0.022 74.8 74.8 ###
2025-Apr-01 Tue 0.022 0.022 0.021 0.021 ### ### ###
2025-Mar-31 Mon 0.021 0.023 0.021 0.022 ### ### ###
2025-Mar-28 Fri 0.024 0.024 ### ### 324,474 ### ### ### 0.0
2025-Mar-27 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-24 Mon 0.024 0.024 0.024 0.024 71.0 71.0 ###
2025-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Mar-20 Thu 0.021 0.025 0.021 0.025 ### ### ###
2025-Mar-19 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-17 Mon 0.024 0.024 0.022 0.022 3.9 3.9 ###
2025-Mar-14 Fri 0.023 0.024 0.022 0.022 8.2 8.2 ###
2025-Mar-13 Thu 0.023 0.025 0.023 0.025 241,154 5,787 95.2 95.2 ###
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Mar-11 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-10 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Mar-07 Fri 0.022 0.022 0.022 0.022 222 4 74.2 74.2 ###
2025-Mar-06 Thu 0.023 0.024 0.023 0.024 ### ### ###
2025-Mar-05 Wed 0.024 0.024 0.023 0.023 454,373 10,677 10.5 10.5 ###
2025-Mar-04 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Mar-03 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Feb-28 Fri 0.024 0.024 0.023 0.023 ### ### ###
2025-Feb-27 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-26 Wed 0.024 0.024 0.024 0.024 72.4 72.4 ###
2025-Feb-25 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-24 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-21 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-20 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-19 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-18 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Feb-17 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-14 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Feb-13 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Feb-12 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Feb-11 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Feb-10 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Feb-07 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Feb-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Feb-05 Wed 0.026 0.026 0.026 0.026 64.3 64.3 ###
2025-Feb-04 Tue 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-03 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Jan-31 Fri 0.028 0.028 0.028 0.028 176 4 65.4 65.4 ###
2025-Jan-30 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Jan-29 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jan-28 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jan-24 Fri 0.026 0.028 0.026 0.028 ### ### ###
2025-Jan-23 Thu 0.025 0.025 0.025 0.025 10,929 273 ### ### ###
2025-Jan-22 Wed 0.026 0.026 0.024 0.024 73,557 ### 3.9 3.9 ###
2025-Jan-21 Tue 0.025 0.026 0.025 0.026 330,150 ### 91.4 91.4 ###
2025-Jan-20 Mon 0.025 0.027 0.025 0.026 74,544 ### 92.5 92.5 ###
2025-Jan-17 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jan-16 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jan-15 Wed 0.027 0.027 ### 0.027 7,849 ### 68.9 68.9 ###
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 65.4 65.4 ###
2025-Jan-13 Mon 0.026 0.026 0.025 0.025 14.4 14.4 ###
2025-Jan-10 Fri 0.027 0.027 0.027 0.027 71.0 71.0 ###
2025-Jan-09 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jan-08 Wed 0.026 0.027 0.024 0.024 ### ### ###
2025-Jan-07 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jan-06 Mon 0.026 0.027 0.026 0.027 91.8 91.8 ###
2025-Jan-03 Fri 0.027 0.027 0.026 0.026 8.9 8.9 ###
2025-Jan-02 Thu 0.026 0.027 0.026 0.027 ### ### ###
2024-Dec-31 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Dec-27 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Dec-24 Tue 0.028 0.028 0.028 0.028 65.1 65.1 ###
2024-Dec-23 Mon 0.027 0.027 0.026 0.027 ### ### ###
2024-Dec-20 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Dec-19 Thu 0.027 0.027 0.027 0.027 12,742 344 70.2 70.2 ###
2024-Dec-18 Wed 0.026 0.027 0.026 0.027 90.1 90.1 ###
2024-Dec-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Dec-16 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Dec-13 Fri 0.026 0.026 0.026 0.026 6,922 179 ### ### ###
2024-Dec-12 Thu 0.026 0.026 0.026 0.026 76.2 76.2 ###
2024-Dec-11 Wed 0.025 0.025 0.025 0.025 72.2 72.2 ###
2024-Dec-10 Tue 0.025 0.025 0.025 0.025 72.3 72.3 ###
2024-Dec-09 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-05 Thu 0.026 0.026 0.025 0.025 88,380 2,253 ### ### ###
2024-Dec-04 Wed 0.025 0.026 0.025 0.026 ### ### ###
2024-Dec-03 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Dec-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-29 Fri 0.025 0.025 0.025 0.025 5,150 128 ### ### ###
2024-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Nov-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Nov-26 Tue 0.025 0.026 0.025 0.026 91.4 91.4 ###
2024-Nov-25 Mon 0.026 0.026 0.025 0.026 ### ### ###
2024-Nov-22 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Nov-21 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Nov-20 Wed 0.027 0.027 0.027 0.027 78.3 78.3 ###
2024-Nov-19 Tue 0.026 0.026 0.026 0.026 62.7 62.7 ###
2024-Nov-18 Mon 0.025 0.027 0.025 0.027 36,470 948 ### ### ###
2024-Nov-15 Fri 0.027 0.027 0.027 0.027 68.4 68.4 ###
2024-Nov-14 Thu 0.026 0.026 0.026 0.026 71.9 71.9 ###
2024-Nov-13 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Nov-12 Tue 0.025 0.027 0.025 0.025 98,484 ### 68.6 68.6 ###
2024-Nov-11 Mon 0.026 0.027 0.025 0.027 4,876 126 ### ### ###
2024-Nov-08 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Nov-07 Thu 0.025 0.027 0.025 0.027 96.9 96.9 ###
2024-Nov-06 Wed 0.027 0.027 0.025 0.025 5,459 141 4.7 4.7 ###
2024-Nov-05 Tue 0.029 0.029 0.028 0.028 749 21 ### ### ###
2024-Nov-04 Mon 0.029 0.029 0.029 0.029 429 ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Oct-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-25 Fri 0.029 0.029 0.029 0.029 21,821 ### ### ### 0.0
2024-Oct-24 Thu 0.028 0.029 0.028 0.029 52,473 ### ### ### 0.0
2024-Oct-23 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Oct-22 Tue 0.026 0.026 0.024 0.024 5.5 5.5 ###
2024-Oct-21 Mon 0.027 0.027 0.027 0.027 67.8 67.8 ###
2024-Oct-18 Fri 0.027 0.027 0.027 0.027 25 0 73.6 73.6 ###
2024-Oct-17 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Oct-16 Wed 0.029 0.029 0.026 0.026 70,820 1,947 2.4 2.4 ###
2024-Oct-15 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Oct-14 Mon 0.028 0.028 0.028 0.028 4,826 ### ### ### ###
2024-Oct-11 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Oct-10 Thu 0.028 0.028 0.028 0.028 65.6 65.6 ###
2024-Oct-09 Wed 0.027 0.028 0.027 0.028 61,481 ### ### ### ###
2024-Oct-08 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Oct-07 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Oct-04 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Oct-03 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Oct-02 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Oct-01 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Sep-30 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Sep-27 Fri 0.027 0.027 0.027 0.027 35,353 954 ### ### ###
2024-Sep-26 Thu 0.026 0.027 0.026 0.027 85.0 85.0 ###
2024-Sep-25 Wed 0.023 0.026 0.023 0.026 ### ### ###
2024-Sep-24 Tue 0.025 0.025 0.025 0.025 559,920 ### ### ### ###
2024-Sep-23 Mon 0.027 0.027 0.0255 0.0255 3,655 ### ### ### ###
2024-Sep-20 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Sep-19 Thu 0.026 0.026 0.026 0.026 62.4 62.4 ###
2024-Sep-18 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Sep-17 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Sep-16 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2024-Sep-13 Fri 0.027 0.027 0.026 0.026 11.5 11.5 ###
2024-Sep-12 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Sep-11 Wed 0.026 0.026 0.026 0.026 2,857 74 ### ### ###
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 15,684 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 295,359 0 56.8 56.8 0.0
2024-Aug-29 Thu 0.028 ### 0.028 ### ### ### 0.0
2024-Aug-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Aug-26 Mon 0.029 0.029 0.029 0.029 170 4 ### ### 0.0
2024-Aug-23 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Aug-22 Thu 0.026 0.028 0.026 0.028 ### ### ###
2024-Aug-21 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Aug-20 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Aug-19 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Aug-16 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Aug-15 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Aug-14 Wed 0.027 0.027 0.026 0.026 10.3 10.3 ###
2024-Aug-13 Tue 0.029 0.029 0.028 0.028 74,827 ### 12.7 12.7 ###
2024-Aug-12 Mon 0.029 ### 0.026 0.026 25,970 ### ### ### ###
2024-Aug-09 Fri 0.026 ### 0.026 ### 14,353 186 ### ### 0.0
2024-Aug-08 Thu 0.026 0.026 0.026 0.026 3,572 ### 75.4 75.4 ###
2024-Aug-07 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Aug-06 Tue 0.029 0.029 0.026 0.026 2.4 2.4 ###
2024-Aug-05 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Aug-01 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jul-31 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jul-30 Tue 0.028 0.028 0.028 0.028 1,285 ### 69.1 69.1 ###
2024-Jul-29 Mon ### ### 0.028 0.028 4,355 ### ### ### ###
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 3.5 3.5 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 83.1 83.1 0.0
2024-Jul-17 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jul-16 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jul-15 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jul-12 Fri 0.028 0.029 0.028 0.028 60.2 60.2 ###
2024-Jul-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-10 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-09 Tue 0.028 0.028 0.028 0.028 68.7 68.7 ###
2024-Jul-08 Mon 0.028 0.028 0.028 0.028 5,525 154 71.3 71.3 ###
2024-Jul-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-04 Thu 0.028 0.028 0.028 0.028 68.2 68.2 ###
2024-Jul-03 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jul-02 Tue 0.028 0.028 0.028 0.028 69.0 69.0 ###
2024-Jul-01 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jun-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Jun-27 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Jun-26 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jun-25 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jun-24 Mon 0.029 0.029 0.028 0.028 73,974 ### ### ### ###
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri ### ### ### ### 152,354 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 20,549 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 40,580 0 ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 17,425 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 1,550 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 490,177 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 98.3 98.3 0.0
2024-May-20 Mon ### ### ### ### 21,140 0 ### ### 0.0
2024-May-17 Fri ### ### ### ### 30,257 0 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 8,880 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 451 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 943 0 ### ### 0.0
2024-May-09 Thu ### ### ### ### 105,871 0 96.0 96.0 0.0
2024-May-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-May-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-May-06 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-May-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-May-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-May-01 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Apr-30 Tue 0.029 0.029 0.029 0.029 2,650 76 ### ### 0.0
2024-Apr-29 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Apr-26 Fri 0.029 0.029 0.029 0.029 9,375 271 ### ### 0.0
2024-Apr-24 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Apr-23 Tue ### ### 0.028 0.028 59,875 ### ### ### ###
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri 0.042 0.042 ### ### 3,386 71 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 98.8 98.8 0.0
2024-Apr-17 Wed ### ### ### ### 58,547 0 6.8 6.8 0.0
2024-Apr-16 Tue ### ### ### ### 75,224 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 92.9 92.9 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### 0.048 ### ### 4.4 4.4 0.0
2024-Apr-08 Mon ### ### ### ### 668,680 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 13,425 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 6,945 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-02 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-28 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-27 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-Mar-26 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Mar-25 Mon 0.027 0.027 0.027 0.027 68.9 68.9 ###
2024-Mar-22 Fri 0.027 0.027 0.027 0.027 70.7 70.7 ###
2024-Mar-21 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Mar-20 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Mar-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-18 Mon 0.027 0.027 0.027 0.027 51,688 ### ### ### ###
2024-Mar-15 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Mar-14 Thu 0.027 0.027 0.027 0.027 69.3 69.3 ###
2024-Mar-13 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Mar-12 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Mar-11 Mon 0.026 0.026 0.026 0.026 73.0 73.0 ###
2024-Mar-08 Fri 0.026 0.026 0.026 0.026 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue 0.027 ### 0.027 ### 28,554 385 99.0 99.0 0.0
2024-Mar-04 Mon 0.028 0.028 0.026 0.026 ### ### ###
2024-Mar-01 Fri 0.027 0.027 0.027 0.027 63.7 63.7 ###
2024-Feb-29 Thu 0.027 ### 0.027 0.027 61.6 61.6 ###
2024-Feb-28 Wed ### ### 0.027 0.027 1.8 1.8 ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.029 ### 0.029 ### 96.9 96.9 0.0
2024-Feb-23 Fri 0.026 0.027 0.026 0.027 ### ### ###
2024-Feb-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 4,227 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.029 0.029 114,820 ### 15.1 15.1 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.028 0.028 0.028 0.028 4,372 122 66.2 66.2 ###
2024-Feb-07 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Feb-06 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Feb-05 Mon 0.025 0.025 0.025 0.025 12,125 ### ### ### ###
2024-Feb-02 Fri 0.026 0.026 0.026 0.026 88,642 ### 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.025 0.025 0.025 33,025 825 73.1 73.1 ###
2024-Jan-31 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Jan-30 Tue 0.025 0.025 0.025 0.025 120 3 ### ### ###
2024-Jan-29 Mon 0.024 0.024 0.023 0.023 168,858 ### 15.0 15.0 ###
2024-Jan-25 Thu ### ### ### 0.024 0.3 0.3 ###
2024-Jan-24 Wed ### ### ### ### 279,943 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.041 0.041 ### ### 69,481 1,424 0.6 0.6 0.0
2024-Jan-16 Tue ### 0.041 ### 0.041 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 2.4 2.4 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,540 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 2 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 38,371 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 18.7 18.7 0.0
2023-Dec-01 Fri ### ### ### ### 8,024 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 87.3 87.3 0.0
2023-Nov-29 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-28 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-27 Mon ### ### 0.029 0.029 96,783 ### 17.6 17.6 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 18.7 18.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 179 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 23,370 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 7,542 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 96.3 96.3 0.0
2023-Oct-24 Tue ### ### ### ### 11,243 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 17,183 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 17.6 17.6 0.0
2023-Sep-22 Fri ### ### ### ### 2,882 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 20 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 29,084 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri 0.042 0.042 ### ### 4.2 4.2 0.0
2023-Sep-07 Thu 0.042 0.042 0.042 0.042 75.2 75.2 ###
2023-Sep-06 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Sep-05 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Sep-04 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Sep-01 Fri 0.042 0.042 0.042 0.042 1 0 ### ### ###
2023-Aug-31 Thu 0.042 0.042 0.042 0.042 49 2 67.1 67.1 ###
2023-Aug-30 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Aug-29 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Aug-28 Mon 0.042 0.042 0.042 0.042 6,428 ### ### ### ###
2023-Aug-25 Fri 0.042 0.042 0.042 0.042 68.0 68.0 ###
2023-Aug-24 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Aug-23 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Aug-22 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Aug-21 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Aug-18 Fri 0.042 0.042 0.042 0.042 2,170 ### 65.8 65.8 ###
2023-Aug-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-16 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Aug-15 Tue 0.041 0.041 0.041 0.041 67.9 67.9 0.0
2023-Aug-14 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Aug-11 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Aug-10 Thu 0.042 0.042 0.041 0.042 127,388 5,286 ### ### ###
2023-Aug-09 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Aug-08 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Aug-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-04 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Aug-03 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-02 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Aug-01 Tue 0.042 0.045 0.042 0.045 ### ### ###
2023-Jul-31 Mon 0.046 0.046 0.046 0.046 ### ### ###
2023-Jul-28 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Jul-27 Thu 0.052 0.052 0.052 0.052 60.1 60.1 ###
2023-Jul-26 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Jul-25 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Jul-24 Mon 0.052 0.052 0.052 0.052 73.3 73.3 ###
2023-Jul-21 Fri 0.048 0.052 0.048 0.052 96.5 96.5 ###
2023-Jul-20 Thu 0.049 0.049 0.048 0.048 20.1 20.1 ###
2023-Jul-19 Wed 0.042 0.048 ### 0.048 98.3 98.3 ###
2023-Jul-18 Tue 0.042 0.042 0.042 0.042 73.5 73.5 ###
2023-Jul-17 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Jul-14 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Jul-13 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Jul-12 Wed 0.042 0.042 0.042 0.042 73.6 73.6 ###
2023-Jul-11 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Jul-10 Mon 0.043 0.043 0.042 0.042 28,750 1,221 ### ### ###
2023-Jul-07 Fri 0.043 0.043 0.043 0.043 ### ### ###
2023-Jul-06 Thu 0.043 0.043 0.043 0.043 8 0 76.8 76.8 ###
2023-Jul-05 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Jul-04 Tue 0.043 0.043 0.042 0.042 24,350 ### 15.0 15.0 ###
2023-Jul-03 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-30 Fri 0.042 0.042 0.042 0.042 166,649 ### ### ### ###
2023-Jun-29 Thu 0.042 0.042 0.042 0.042 60.9 60.9 ###
2023-Jun-28 Wed 0.042 0.042 0.042 0.042 62,684 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-26 Mon 0.042 0.042 0.042 0.042 17,023 ### ### ### ###
2023-Jun-23 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-22 Thu 0.043 0.043 0.043 0.043 20,647 887 79.1 79.1 ###
2023-Jun-21 Wed 0.044 0.044 0.043 0.043 ### ### ###
2023-Jun-20 Tue 0.043 0.043 0.043 0.043 67.6 67.6 ###
2023-Jun-19 Mon 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-16 Fri 0.042 0.042 0.042 0.042 60.7 60.7 ###
2023-Jun-15 Thu 0.042 0.042 0.042 0.042 ### ### ###
2023-Jun-14 Wed 0.042 0.043 0.042 0.043 38,179 1,622 86.6 86.6 ###
2023-Jun-13 Tue 0.042 0.042 0.042 0.042 70.4 70.4 ###
2023-Jun-09 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Jun-08 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Jun-07 Wed 0.042 0.042 0.042 0.042 5,440 228 ### ### ###
2023-Jun-06 Tue 0.041 0.041 ### ### 19.5 19.5 0.0
2023-Jun-05 Mon 0.043 0.043 ### ### 6.1 6.1 0.0
2023-Jun-02 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jun-01 Thu 0.042 0.045 0.042 0.045 ### ### ###
2023-May-31 Wed 0.047 0.047 0.047 0.047 0 ###
2023-May-30 Tue 0.047 0.047 0.041 0.047 59,950 ### 73.0 73.0 ###
2023-May-29 Mon 0.047 0.047 0.047 0.047 0 ###
2023-May-26 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-May-25 Thu 0.047 0.047 0.047 0.047 0 ###
2023-May-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2023-May-23 Tue 0.047 0.047 0.047 0.047 58,378 2,743 73.1 73.1 ###
2023-May-22 Mon 0.048 0.048 0.047 0.047 25.8 25.8 ###
2023-May-19 Fri 0.047 0.047 0.047 0.047 0 ###
2023-May-18 Thu 0.048 0.048 0.047 0.047 ### ### ###
2023-May-17 Wed 0.048 0.048 0.048 0.048 0 ###
2023-May-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-May-15 Mon 0.048 0.048 0.048 0.048 0 ###
2023-May-12 Fri 0.048 0.048 0.048 0.048 0 ###
2023-May-11 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-May-10 Wed 0.047 0.047 0.047 0.047 ### ### ###
2023-May-09 Tue 0.046 0.046 0.046 0.046 0 ###
2023-May-08 Mon 0.046 0.046 0.046 0.046 0 ###
2023-May-05 Fri 0.046 0.046 0.046 0.046 0 ###
2023-May-04 Thu 0.046 0.046 0.046 0.046 1,429 ### 61.9 61.9 ###
2023-May-03 Wed 0.046 0.046 0.046 0.046 8,082 371 ### ### ###
2023-May-02 Tue 0.046 0.046 0.046 0.046 76.9 76.9 ###
2023-May-01 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Apr-28 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Apr-27 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Apr-26 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Apr-24 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Apr-21 Fri 0.046 0.046 0.046 0.046 69.0 69.0 ###
2023-Apr-20 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Apr-19 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Apr-18 Tue 0.047 0.047 0.047 0.047 72.8 72.8 ###
2023-Apr-17 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Apr-14 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Apr-13 Thu 0.044 0.044 0.044 0.044 6,345 279 ### ### ###
2023-Apr-12 Wed 0.044 0.044 0.044 0.044 3,875 170 72.9 72.9 ###
2023-Apr-11 Tue 0.045 0.045 0.043 0.043 ### ### ###
2023-Apr-06 Thu 0.045 0.045 0.044 0.044 50,088 2,228 ### ### ###
2023-Apr-05 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Apr-04 Tue 0.044 0.044 0.044 0.044 66.9 66.9 ###
2023-Apr-03 Mon 0.044 0.044 0.044 0.044 10,424 458 ### ### ###
2023-Mar-31 Fri 0.045 0.045 0.044 0.044 ### ### ###
2023-Mar-30 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Mar-29 Wed 0.045 0.045 0.045 0.045 9,857 443 ### ### ###
2023-Mar-28 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Mar-27 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Mar-24 Fri 0.044 0.044 0.044 0.044 0 ###
2023-Mar-23 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Mar-22 Wed 0.044 0.044 0.044 0.044 ### ### ###
2023-Mar-21 Tue 0.044 0.044 0.044 0.044 ### ### ###
2023-Mar-20 Mon 0.044 0.044 0.044 0.044 4,084 179 78.5 78.5 ###
2023-Mar-17 Fri 0.048 0.048 0.041 0.043 954,084 42,456 1.8 1.8 ###
2023-Mar-16 Thu 0.057 0.057 0.048 0.048 441,671 23,187 0.6 0.6 ###
2023-Mar-15 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Mar-14 Tue ### ### 0.057 0.057 15,752 448 13.4 13.4 0.0
2023-Mar-13 Mon ### ### ### ### 16,250 0 2.4 2.4 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 9,821 0 ### ### 0.0
2023-Mar-01 Wed 0.056 ### 0.056 ### 95.8 95.8 0.0
2023-Feb-28 Tue 0.056 0.056 0.056 0.056 65.5 65.5 ###
2023-Feb-27 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Feb-24 Fri 0.057 0.057 0.056 0.056 ### ### ###
2023-Feb-23 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Feb-22 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Feb-21 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Feb-20 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Feb-17 Fri 0.056 0.056 0.056 0.056 0 ###
2023-Feb-16 Thu 0.056 0.056 0.056 0.056 0 ###
2023-Feb-15 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Feb-14 Tue 0.056 0.056 0.056 0.056 ### ### ###
2023-Feb-13 Mon 0.057 0.057 0.057 0.057 76.7 76.7 0.0
2023-Feb-10 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Feb-09 Thu 0.059 0.059 0.059 0.059 0 0.0
2023-Feb-08 Wed 0.057 0.059 0.057 0.059 ### ### 0.0
2023-Feb-07 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Feb-06 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2023-Feb-03 Fri 0.059 0.059 0.059 0.059 0 0.0
2023-Feb-02 Thu 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2023-Feb-01 Wed 0.059 0.059 0.057 0.058 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 5,277 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 22.4 22.4 0.0
2023-Jan-23 Mon ### ### ### ### 0 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed 0.057 ### 0.057 ### 94.6 94.6 0.0
2023-Jan-17 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-16 Mon 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-12 Thu 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-11 Wed 0.057 0.057 0.057 0.057 60.0 60.0 0.0
2023-Jan-10 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Jan-09 Mon 0.057 0.057 0.057 0.057 29,359 1,673 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 20.2 20.2 0.0
2022-Dec-20 Tue ### ### ### ### 3,375 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 3,858 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 19:53:19 thru 2025-05-04 19:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000