Various chartings for (HTG) HARVEST TECHNOLOGY GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.5
| 13,390,383
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HTG
|
Weekly    Format Enhanced Daily Prices for HTG    Basic |
End of day Prices (Enhanced format), last 120 Days for (HTG) HARVEST TECHNOLOGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 983
| 25
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 399,444
| 10,984
| ###
| 69.3
| -1.4 |
2024-Mar-13 Wed
| 0.022
| 0.026
| 0.022
| 0.026
| ###
| 4,450
| 18.2
| ###
| ### |
2024-Mar-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 1,086
| 22
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 2,181
| ###
| 95.9
| -1.3 |
2024-Mar-06 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 202,743
| ###
| ###
| ###
| -1.3 |
2024-Mar-05 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 2,546
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2024-Mar-01 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 16,126
| 370
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 110,523
| ###
| ###
| ###
| -1.2 |
2024-Feb-27 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| 570,157
| 14,824
| ###
| 71.5
| -1.3 |
2024-Feb-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-23 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 13.6
| ### |
2024-Feb-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Feb-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 23
| ###
| 72.6
| -1.2 |
2024-Feb-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Feb-19 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 91.3
| -1.2 |
2024-Feb-16 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 9.4
| -1.3 |
2024-Feb-15 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 36,023
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2,340
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.027
| 0.027
| 395,052
| 11,258
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -1.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Feb-08 Thu
| ###
| ###
| 0.027
| ###
| 979,872
| ###
| -6.3
| 5.2
| -1.5 |
2024-Feb-07 Wed
| 0.024
| ###
| 0.024
| 0.029
| ###
| ###
| ###
| ###
| -1.5 |
2024-Feb-06 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| 701,227
| 15,426
| 9.5
| 97.1
| ### |
2024-Feb-05 Mon
| 0.021
| 0.021
| ###
| ###
| 869,255
| ###
| ###
| 13.1
| -1.0 |
2024-Feb-02 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| 96.8
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 30,679
| -18.2
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-25 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 98.2
| -1.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 707,748
| 11,323
| ###
| ###
| -0.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,925
| 25
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 241,376
| 3,258
| ###
| 70.2
| -0.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 9,054
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| 0.0155
| 0.0155
| ###
| ###
| ###
| 14,954
| -3.2
| ###
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 17,875
| ###
| ###
| -0.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| 68.9
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 161,126
| 2,578
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| ###
| ###
| 0.0155
| ###
| ###
| 6,142
| ###
| ###
| -0.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 799,741
| ###
| -6.3
| 3.5
| -0.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 16,926
| -6.3
| 4.9
| -0.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 28,745
| ###
| 92.1
| -0.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.8
| -0.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 67.3
| -0.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 672
| ###
| 64.9
| -0.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 37,224
| 5.9
| 91.7
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 22,420
| ###
| 69.8
| -0.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 521,479
| 9,125
| -5.6
| 9.1
| -0.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 21,846
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,573
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 236,127
| 4,486
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.023
| 0.023
| ###
| 0.022
| ###
| 2,477
| -4.3
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| 99.6
| -1.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 537,055
| ###
| ###
| 3.2
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 225,154
| ###
| ###
| 94.5
| -1.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.0185
| ###
| 137,375
| 2,575
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 13,153
| ###
| 93.2
| -1.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 212,070
| 3,923
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,236,421
| 22,255
| 5.6
| ###
| ### |
2023-Nov-16 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 1.1
| ### |
2023-Nov-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 42
| ###
| 91.0
| ### |
2023-Nov-08 Wed
| 0.024
| 0.027
| 0.024
| 0.026
| 397,524
| ###
| ###
| 94.1
| ### |
2023-Nov-07 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 61,382
| 1,442
| 4.3
| ###
| -1.2 |
2023-Nov-06 Mon
| 0.021
| 0.023
| ###
| 0.023
| ###
| ###
| 9.5
| ###
| ### |
2023-Nov-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 20,481
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.028
| 0.028
| ###
| 0.022
| ###
| ###
| -21.4
| ###
| ### |
2023-Nov-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2023-Oct-31 Tue
| 0.025
| 0.028
| 0.024
| 0.026
| 292,985
| ###
| ###
| 90.0
| ### |
2023-Oct-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -1.2 |
2023-Oct-27 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 1,107,375
| ###
| ###
| ###
| -1.2 |
2023-Oct-26 Thu
| 0.027
| 0.028
| 0.024
| 0.028
| ###
| ###
| ###
| 90.0
| -1.4 |
2023-Oct-25 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 1,544,444
| 42,472
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 60,074
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.029
| ###
| 0.029
| 0.029
| 486,545
| 14,353
| ###
| ###
| -1.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 756,886
| ###
| -5.1
| ###
| -1.9 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -2.0 |
2023-Oct-17 Tue
| 0.042
| 0.043
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 60,179
| 2,286
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -17.9
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 353,286
| 12,188
| ###
| ###
| -1.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| -18.2
| 0.4
| ### |
2023-Oct-03 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 90.5
| -1.4 |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| 13,389
| -3.4
| 10.2
| -1.4 |
2023-Sep-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 139,377
| 3,972
| -3.4
| ###
| -1.4 |
|
Enhanced    Basic Format Daily Prices for HTG    Bottom |
Basic Prices for HTG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:58:14 thru 2024-03-19 16:58:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|