Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-20 12:59:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTG) HARVEST TECHNOLOGY GROUP LTD home page...

     Prev Section TOC    Company Info for HTG    Fundamental Next Section
Listing Code HTG
Listing Name HARVEST TECHNOLOGY GROUP LTD
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for HTG .. Friday 17th April 2026

HTG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTG
DATE ### ### ### ### ### ###
SHARE PRICE 0.022 ### ### ### 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.043 0.043 0.047 0.054 0.057
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.043 0.043 0.047 0.054 0.057
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HTG    Options Next Section

Score Company HTG for Ownership
CtrLinksDateNewsScore
1 an >2025-12-24  2025-12-30 05:53 GMT, Price
Closed at $0.017 		5
Price range $0.01 -> $0.5, for Dates 2020-Apr-03 Fri -> 2025-Dec-24 Wed
 
2< an 2020-04-03  2020-04-04 15:15 GMT, Name change
Change of Company Code (SM8) > (HTG) 		0
Old Code(SM8) Smart Marine Systems Limited... Harvest Technology Group Ltd
 

     Prev Section News    Options owned by HTG    Warrants Next Section
No OPTIONS for company (HTG) HARVEST TECHNOLOGY GROUP LTD.
     Prev Section Options    Warrants owned by HTG    Charting Next Section
No Warrants for company (HTG) HARVEST TECHNOLOGY GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTG) HARVEST TECHNOLOGY GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.5 13,390,383 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTG

     Prev Section Weekly    Format Enhanced Daily Prices for HTG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTG) HARVEST TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-17 Fri ### ### 0.0125 0.0125 ### ### -3.8 12.7 -1.3
2026-Apr-16 Thu ### ### ### ### ### ### ### 64.0 -1.2
2026-Apr-15 Wed ### 0.0125 ### 0.0125 ### ### ### 89.4 -1.3
2026-Apr-14 Tue ### ### ### ### 1,498,847 ### ### ### -1.2
2026-Apr-13 Mon ### ### ### ### 0 ###
2026-Apr-10 Fri ### ### ### ### ### 4,327 ### 2.9 ###
2026-Apr-09 Thu ### ### ### ### ### ### ### ### ###
2026-Apr-08 Wed ### ### ### ### 0 -1.2
2026-Apr-07 Tue ### ### ### ### 124,884 ### ### 71.0 -1.2
2026-Apr-02 Thu ### ### ### ### ### ### ### 97.8 -1.2
2026-Apr-01 Wed ### ### ### ### 5,922 ### ### ### ###
2026-Mar-31 Tue ### ### ### ### ### 14,142 ### ### ###
2026-Mar-30 Mon ### ### ### ### 4,258,182 ### ### 4.4 -1.0
2026-Mar-27 Fri ### ### ### ### 24,742 272 ### ### ###
2026-Mar-26 Thu ### ### ### ### 721,422 ### ### ### ###
2026-Mar-25 Wed ### ### ### ### ### ### ### ### -1.2
2026-Mar-24 Tue ### 0.0125 ### 0.0125 156,186 ### ### 88.8 -1.3
2026-Mar-23 Mon ### ### ### ### ### 9,257 ### 97.9 ###
2026-Mar-20 Fri ### ### ### ### ### 20,027 ### ### -1.2
2026-Mar-19 Thu ### ### ### ### 1,713,056 20,556 ### ### -1.2
2026-Mar-18 Wed ### ### ### ### ### ### ### 97.3 ###
2026-Mar-17 Tue ### ### ### ### ### ### ### ### -1.2
2026-Mar-16 Mon ### ### ### ### ### 40,182 ### ### ###
2026-Mar-13 Fri ### ### ### ### 12,012,286 ### ### 69.1 ###
2026-Mar-12 Thu ### ### ### ### ### 38,280 ### 82.3 ###
2026-Mar-11 Wed ### ### ### ### 3,322,623 ### ### ### -1.2
2026-Mar-10 Tue ### ### ### ### 1,801,550 ### ### ### -1.2
2026-Mar-09 Mon ### ### ### ### 8,299,688 85,071 ### ### ###
2026-Mar-06 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-05 Thu ### ### ### ### 7,988,928 83,883 ### 96.9 ###
2026-Mar-04 Wed ### ### ### ### 13,221,622 152,048 ### 4.5 ###
2026-Mar-03 Tue ### ### 0.0125 ### 11,048,225 ### ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### ### ### -18.8 ### ###
2026-Feb-27 Fri ### ### ### ### 709,850 11,357 -5.9 ### ###
2026-Feb-26 Thu ### ### ### ### 2,452,346 ### ### ### ###
2026-Feb-25 Wed ### ### ### ### 0 ###
2026-Feb-24 Tue ### ### ### ### 0 ###
2026-Feb-23 Mon ### ### ### ### 431,620 7,121 -5.9 8.5 ###
2026-Feb-20 Fri ### ### ### ### ### ### ### 1.8 ###
2026-Feb-19 Thu ### ### ### ### ### ### 5.9 ### -1.8
2026-Feb-18 Wed ### ### ### ### ### 1,440 ### 58.7 -1.8
2026-Feb-17 Tue ### ### ### ### 92,271 ### ### ### -1.8
2026-Feb-16 Mon ### ### ### ### 283,429 ### -10.5 ### -1.7
2026-Feb-13 Fri ### ### ### ### ### ### -10.5 ### -1.7
2026-Feb-12 Thu ### ### ### ### ### 1,976 ### 75.6 ###
2026-Feb-11 Wed ### ### ### ### ### ### 5.6 ### ###
2026-Feb-10 Tue ### ### ### ### ### ### ### 7.3 -1.8
2026-Feb-09 Mon ### ### ### ### ### 3,176 ### ### ###
2026-Feb-06 Fri ### ### ### ### 939,873 ### 5.6 95.8 ###
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 -1.8
2026-Feb-04 Wed ### ### ### ### ### ### 5.9 93.2 -1.8
2026-Feb-03 Tue ### ### ### ### 948,140 ### ### ### ###
2026-Feb-02 Mon ### ### ### ### 853,042 15,354 ### ### -1.8
2026-Jan-30 Fri ### ### ### ### ### ### -5.6 ### -1.7
2026-Jan-29 Thu ### ### ### ### ### 46,941 ### 16.2 -1.8
2026-Jan-28 Wed ### 0.021 ### ### ### 3,744 ### ### -2.0
2026-Jan-27 Tue 0.022 0.022 ### 0.021 1,718,673 ### -4.5 ### ###
2026-Jan-23 Fri 0.021 0.021 0.021 0.021 1,002,371 21,049 ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### ### 8,459 ### ### -2.0
2026-Jan-21 Wed 0.021 0.021 ### ### 723,488 ### -14.3 ### -1.8
2026-Jan-20 Tue 0.021 0.022 ### 0.021 2,412,142 50,654 ### ### ###
2026-Jan-19 Mon ### ### ### ### ### 3,345 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-15 Thu ### ### ### ### 471,846 ### ### ### ###
2026-Jan-14 Wed ### ### ### ### ### 7,427 ### ### ###
2026-Jan-13 Tue ### ### ### ### ### ### ### ### ###
2026-Jan-12 Mon ### ### ### ### ### ### ### 1.7 -1.8
2026-Jan-09 Fri ### ### ### ### 693,373 12,827 ### ### -1.8
2026-Jan-08 Thu 0.022 0.022 ### ### 2,099,542 43,040 ### ### ###
2026-Jan-07 Wed 0.021 0.024 ### 0.024 1,255,358 ### 14.3 ### -2.4
2026-Jan-06 Tue 0.023 0.026 0.023 0.023 2,192,881 53,725 ### 65.9 ###
2026-Jan-05 Mon ### 0.022 ### 0.022 ### 71,358 ### 96.9 -2.2
2026-Jan-02 Fri ### ### ### ### ### ### ### ### -1.8
2025-Dec-31 Wed ### ### ### ### 567,743 10,787 ### 1.4 -1.8
2025-Dec-30 Tue ### ### ### ### 1,971,346 ### ### 63.5 -1.8
2025-Dec-29 Mon ### ### ### ### ### ### ### ### -1.7
2025-Dec-24 Wed ### ### ### ### ### 388 6.3 ### -1.7
2025-Dec-23 Tue ### ### ### ### 276,486 ### 6.3 ### -1.7
2025-Dec-22 Mon ### ### ### ### ### 25,122 -5.9 5.7 ###
2025-Dec-19 Fri ### ### 0.0155 ### 952,687 ### ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### 0 ###
2025-Dec-17 Wed ### ### ### ### 211,651 3,386 ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### 173,976 2,870 ### ### ###
2025-Dec-15 Mon ### ### ### ### 749,240 ### -5.9 8.5 ###
2025-Dec-12 Fri ### ### ### ### ### 3,325 -5.6 ### -1.7
2025-Dec-11 Thu ### ### ### ### ### ### -5.6 ### -1.7
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -1.8
2025-Dec-09 Tue ### ### ### ### ### 7,625 ### 1.8 ###
2025-Dec-08 Mon ### ### ### ### 41,043 ### ### 69.5 -1.7
2025-Dec-05 Fri ### ### ### ### 0 -1.7
2025-Dec-04 Thu ### ### ### ### 83,958 ### -5.6 8.9 -1.7
2025-Dec-03 Wed ### ### ### ### ### ### -10.5 1.8 -1.7
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 -1.8
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 -1.7
2025-Nov-28 Fri ### ### ### ### 1,603,426 26,456 -5.6 ### -1.7
2025-Nov-27 Thu ### ### ### ### ### 5,425 -5.6 7.2 -1.7
2025-Nov-26 Wed ### ### ### ### 918,984 16,082 5.9 ### -1.8
2025-Nov-25 Tue ### ### ### ### 465,549 8,379 ### ### -1.8
2025-Nov-24 Mon ### ### ### ### 0 -1.8
2025-Nov-21 Fri ### ### ### ### 84,951 ### ### ### -1.8
2025-Nov-20 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-19 Wed ### ### ### ### 101,576 1,929 ### ### -2.0
2025-Nov-18 Tue ### ### ### ### 993,521 18,876 ### ### -2.0
2025-Nov-17 Mon ### ### ### ### 188,947 3,589 ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### 1,950,625 36,086 ### ### -1.8
2025-Nov-13 Thu ### ### ### ### ### 570 ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### 372,452 ### ### 20.1 ###
2025-Nov-11 Tue ### 0.021 ### ### 2,012,975 40,259 ### ### ###
2025-Nov-10 Mon ### ### ### ### ### ### ### ### -1.8
2025-Nov-07 Fri ### ### ### ### 92,222 1,752 ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### ### 4,443 ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### 777,740 ### ### 81.7 -2.0
2025-Nov-04 Tue ### 0.021 ### 0.021 820,025 ### 10.5 97.7 ###
2025-Nov-03 Mon ### ### ### ### 349,274 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### ### 99,725 5.6 89.9 ###
2025-Oct-30 Thu ### ### ### ### ### ### ### 10.8 -1.8
2025-Oct-29 Wed ### ### ### ### 3,396,921 62,843 -10.5 ### -1.7
2025-Oct-28 Tue 0.021 0.021 ### ### 137,725 2,823 ### 22.6 -2.0
2025-Oct-27 Mon ### 0.023 ### 0.021 ### 38,325 ### ### ###
2025-Oct-24 Fri ### ### ### ### ### ### ### 10.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for HTG    Bottom Next Section
Basic Prices for HTG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 00:59:03 thru 2026-04-20 00:59:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000