Score Company HUB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 14:07 GMT, Price Closed at $40.22
| -5 |
Price range $0.74 -> $40.61, for Dates 2013-Aug-22 Thu -> 2024-Mar-04 Mon   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.6c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.6c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.6c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C SPECIAL UNFRAN KED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C SPECIAL UNFRAN KED NIL CFI 0 %Percentage Franked   |
13 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C SPECIAL UNFRAN KED NIL CFI 0 %Percentage Franked   |
14 | < an | 2013-08-22 |   2019-06-10 14:28 GMT, Name change Change of Company Code (INQ ) > (HUB )
| 0 |
Old Code(INQ) Investorfirst Limited... HUB24 Limited   |
|
Various chartings for (HUB) HUB24 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.74
| 53
| 0.0 |
MAX
| ###
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HUB
|
Weekly    Format Enhanced Daily Prices for HUB    Basic |
End of day Prices (Enhanced format), last 120 Days for (HUB) HUB24 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.46 |
2024-Mar-18 Mon
| 39.49
| 40.52
| 39.2
| 40.44
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 40.43
| 40.56
| ###
| ###
| ###
| 9,120,326
| ###
| 29.8
| 87.3 |
2024-Mar-14 Thu
| ###
| 41.24
| ###
| 40.77
| 117,051
| ###
| -1.0
| ###
| ### |
2024-Mar-13 Wed
| 40.58
| 41.43
| 40.57
| ###
| ###
| ###
| 1.9
| 82.8
| 89.9 |
2024-Mar-12 Tue
| 40.73
| 40.89
| 40.47
| ###
| 93,557
| ###
| ###
| ###
| 88.3 |
2024-Mar-11 Mon
| 41.46
| 41.46
| 40.71
| 40.71
| ###
| 5,848,983
| ###
| 25.9
| 88.5 |
2024-Mar-08 Fri
| 41.29
| ###
| 41.24
| 41.74
| 149,878
| 6,239,421
| ###
| 76.4
| ### |
2024-Mar-07 Thu
| 40.83
| ###
| 40.44
| ###
| ###
| ###
| 0.2
| 66.7
| 89.0 |
2024-Mar-06 Wed
| 40.58
| 40.72
| ###
| 40.55
| ###
| 5,444,751
| -0.1
| 34.1
| 88.2 |
2024-Mar-05 Tue
| ###
| 40.55
| 39.57
| 40.47
| 199,981
| ###
| ###
| 76.5
| 88.0 |
2024-Mar-04 Mon
| 39.47
| 40.46
| ###
| 40.22
| ###
| ###
| ###
| ###
| 87.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0
| ###
| 85.6 |
2024-Feb-29 Thu
| 38.87
| ###
| 38.48
| ###
| 330,587
| 12,830,081
| ###
| ###
| ### |
2024-Feb-28 Wed
| 38.71
| 38.89
| ###
| 38.76
| 132,245
| ###
| 0.1
| ###
| ### |
2024-Feb-27 Tue
| 38.26
| 38.78
| 38.22
| ###
| 110,955
| ###
| ###
| ###
| 84.1 |
2024-Feb-26 Mon
| ###
| 38.88
| ###
| 38.88
| 311,188
| ###
| 1.4
| 80.9
| ### |
2024-Feb-23 Fri
| 37.55
| ###
| ###
| 37.77
| 229,556
| 8,646,226
| 0.6
| 77.9
| 82.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 17,546,941
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 39.27
| 37.28
| 37.28
| 430,884
| 16,492,085
| -4.7
| 9.1
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 782,240
| 30,601,228
| ###
| ###
| 85.6 |
2024-Feb-19 Mon
| ###
| 37.59
| 36.87
| 37.53
| ###
| 8,316,027
| ###
| 76.9
| 81.6 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6,121,822
| -1.2
| 23.7
| 80.8 |
2024-Feb-15 Thu
| 37.5
| ###
| ###
| 37.51
| ###
| 7,707,657
| 0.0
| ###
| ### |
2024-Feb-14 Wed
| 36.52
| ###
| 36.5
| ###
| 114,776
| ###
| ###
| ###
| 80.4 |
2024-Feb-13 Tue
| ###
| 37.51
| 36.79
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 116,178
| 4,335,472
| -0.5
| 35.8
| 80.7 |
2024-Feb-09 Fri
| ###
| ###
| 36.52
| ###
| 134,324
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 147,382
| 5,381,653
| ###
| ###
| 79.7 |
2024-Feb-07 Wed
| ###
| 37.29
| 36.54
| ###
| ###
| 5,705,877
| -1.4
| 21.5
| 79.7 |
2024-Feb-06 Tue
| ###
| ###
| 36.46
| 36.74
| 184,885
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 36.84
| 36.88
| ###
| 8,710,128
| -0.4
| ###
| ### |
2024-Feb-02 Fri
| ###
| 37.21
| ###
| ###
| ###
| 10,134,050
| ###
| 65.9
| 80.7 |
2024-Feb-01 Thu
| 36.84
| ###
| 36.52
| 36.54
| 169,725
| ###
| ###
| ###
| 79.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 220,670
| ###
| -0.1
| 30.0
| 81.1 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 245,370
| 9,206,282
| -2.3
| 17.4
| ### |
2024-Jan-29 Mon
| ###
| ###
| 37.71
| 37.87
| 165,375
| ###
| -0.3
| 36.7
| ### |
2024-Jan-25 Thu
| ###
| ###
| 37.29
| ###
| ###
| 9,029,647
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 38.29
| 37.59
| 37.77
| ###
| 5,983,327
| ###
| ###
| 82.1 |
2024-Jan-23 Tue
| ###
| ###
| 37.49
| ###
| 191,988
| 7,261,946
| 1.3
| ###
| ### |
2024-Jan-22 Mon
| 37.25
| 37.73
| ###
| 37.71
| ###
| 7,429,985
| ###
| ###
| 82.0 |
2024-Jan-19 Fri
| ###
| ###
| 36.48
| ###
| ###
| ###
| -0.1
| 38.8
| ### |
2024-Jan-18 Thu
| ###
| ###
| 35.84
| 36.57
| 326,046
| ###
| 1.2
| ###
| 79.5 |
2024-Jan-17 Wed
| 36.23
| 36.53
| ###
| ###
| ###
| 7,748,742
| 0.4
| ###
| 79.1 |
2024-Jan-16 Tue
| 36.7
| 36.7
| ###
| ###
| 298,526
| 10,757,384
| -2.0
| 23.4
| 78.2 |
2024-Jan-15 Mon
| 36.86
| ###
| 36.7
| 36.72
| ###
| 6,970,876
| -0.4
| 35.3
| ### |
2024-Jan-12 Fri
| ###
| 36.87
| 36.48
| ###
| ###
| 5,054,951
| ###
| ###
| 79.7 |
2024-Jan-11 Thu
| 36.55
| 36.8
| ###
| 36.8
| 163,343
| ###
| 0.7
| ###
| 80.0 |
2024-Jan-10 Wed
| ###
| 36.41
| 35.72
| ###
| 157,525
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 132,021
| ###
| 0.5
| 75.2
| ### |
2024-Jan-08 Mon
| ###
| ###
| 35.47
| ###
| 197,888
| 7,066,580
| 0.1
| 78.2
| 77.5 |
2024-Jan-05 Fri
| ###
| ###
| 35.58
| 35.82
| 90,054
| 3,220,781
| ###
| 75.9
| ### |
2024-Jan-04 Thu
| 35.26
| 35.77
| ###
| 35.48
| 85,746
| 3,037,123
| 0.6
| ###
| ### |
2024-Jan-03 Wed
| ###
| 35.5
| ###
| ###
| ###
| 2,493,520
| ###
| ###
| 76.8 |
2024-Jan-02 Tue
| ###
| ###
| 35.77
| ###
| ###
| ###
| ###
| ###
| 78.1 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| ### |
2023-Dec-28 Thu
| ###
| 36.47
| 35.86
| ###
| 154,840
| 5,599,788
| 1.3
| 77.1
| 79.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 35.49
| 97,044
| 3,426,623
| ###
| 74.3
| 77.2 |
2023-Dec-22 Fri
| ###
| ###
| 34.72
| 34.81
| 65,148
| 2,281,157
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 34.54
| ###
| ###
| ###
| -0.4
| ###
| 76.0 |
2023-Dec-20 Wed
| ###
| 35.76
| ###
| ###
| ###
| 7,252,581
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 34.23
| ###
| ###
| ###
| 1.7
| 77.7
| 76.0 |
2023-Dec-18 Mon
| 34.29
| ###
| 33.74
| 34.25
| ###
| ###
| ###
| 35.5
| ### |
2023-Dec-15 Fri
| 34.8
| ###
| ###
| ###
| ###
| ###
| ###
| 23.8
| 74.6 |
2023-Dec-14 Thu
| 34.2
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Dec-13 Wed
| 33.83
| ###
| 33.44
| ###
| 143,985
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| 33.81
| ###
| 7,830,289
| ###
| 36.0
| 73.5 |
2023-Dec-11 Mon
| ###
| ###
| 33.45
| ###
| ###
| 7,553,051
| 0.0
| 73.5
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 33.85
| 195,186
| ###
| -0.1
| 29.8
| 73.6 |
2023-Dec-07 Thu
| 33.81
| 34.2
| 33.81
| ###
| ###
| ###
| ###
| 72.9
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 8,500,374
| 0.4
| ###
| ### |
2023-Dec-05 Tue
| ###
| 33.89
| ###
| 33.57
| ###
| 8,199,576
| ###
| ###
| 73.0 |
2023-Dec-04 Mon
| 33.75
| ###
| ###
| ###
| 140,376
| 4,721,546
| -0.2
| ###
| ### |
2023-Dec-01 Fri
| 32.58
| 33.46
| 32.58
| ###
| ###
| ###
| ###
| 81.1
| ### |
2023-Nov-30 Thu
| 33.5
| 33.75
| ###
| ###
| 485,682
| 16,289,774
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 32.51
| ###
| ###
| 2,551,545
| ###
| 74.1
| 72.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 3,194,542
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| 32.24
| 32.45
| ###
| 2,026,179
| ###
| ###
| ### |
2023-Nov-24 Fri
| 32.8
| ###
| 32.42
| 32.42
| 89,271
| 2,920,947
| -1.2
| ###
| 70.5 |
2023-Nov-23 Thu
| 32.47
| ###
| ###
| 32.58
| 206,158
| 6,734,151
| ###
| ###
| ### |
2023-Nov-22 Wed
| 33.73
| ###
| ###
| ###
| ###
| 13,849,879
| ###
| ###
| 70.9 |
2023-Nov-21 Tue
| 34.25
| 34.25
| 32.8
| 33.25
| ###
| 10,094,243
| -2.9
| 13.9
| 72.3 |
2023-Nov-20 Mon
| 33.85
| ###
| ###
| ###
| 267,270
| 9,087,180
| 1.4
| 83.7
| 74.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 33.58
| ###
| ###
| ###
| 25.5
| 73.0 |
2023-Nov-16 Thu
| 33.79
| ###
| ###
| 33.81
| 593,942
| ###
| 0.1
| ###
| 73.5 |
2023-Nov-15 Wed
| ###
| 34.29
| 33.46
| 33.77
| ###
| 4,816,821
| -1.2
| ###
| ### |
2023-Nov-14 Tue
| ###
| 33.42
| ###
| ###
| ###
| ###
| 0.5
| 69.1
| ### |
2023-Nov-13 Mon
| 32.79
| 32.8
| ###
| 32.7
| 191,844
| 6,253,155
| -0.3
| ###
| 71.1 |
2023-Nov-10 Fri
| ###
| 32.79
| 32.28
| ###
| 131,422
| ###
| ###
| 78.2
| 71.0 |
2023-Nov-09 Thu
| ###
| ###
| 32.74
| 32.87
| 502,451
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 33.21
| 33.45
| ###
| 8,182,848
| ###
| 67.5
| 72.7 |
2023-Nov-07 Tue
| 32.44
| 33.25
| ###
| ###
| ###
| 4,115,756
| ###
| 82.5
| 72.0 |
2023-Nov-06 Mon
| 32.51
| ###
| 32.47
| ###
| 191,075
| 6,267,259
| ###
| 73.2
| 71.0 |
2023-Nov-03 Fri
| 31.8
| ###
| 31.53
| 32.25
| ###
| ###
| ###
| 73.5
| 70.1 |
2023-Nov-02 Thu
| ###
| 31.85
| ###
| 31.78
| 153,224
| ###
| ###
| ###
| 69.1 |
2023-Nov-01 Wed
| 31.4
| 31.4
| ###
| 30.77
| ###
| 6,944,183
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 30.59
| ###
| 30.23
| 324,949
| ###
| ###
| 75.3
| 65.7 |
2023-Oct-30 Mon
| ###
| ###
| 29.5
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 30.8
| 30.8
| ###
| 30.47
| 123,849
| 3,770,582
| -1.1
| 25.5
| ### |
2023-Oct-26 Thu
| 30.81
| 31.28
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2023-Oct-25 Wed
| 31.71
| ###
| 30.55
| ###
| ###
| ###
| -2.3
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| 31.49
| ###
| ###
| 1.1
| ###
| ### |
2023-Oct-23 Mon
| 31.43
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 193,841
| 6,133,129
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 32.55
| ###
| 32.25
| 321,785
| 10,284,248
| 0.8
| 76.2
| 70.1 |
2023-Oct-18 Wed
| ###
| ###
| 30.46
| 31.77
| 656,927
| ###
| -4.3
| ###
| 69.1 |
2023-Oct-17 Tue
| 34.23
| 35.51
| 33.46
| 33.59
| ###
| ###
| -1.9
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,378,352
| ###
| 47.0
| 72.0 |
2023-Oct-13 Fri
| ###
| 33.87
| 32.77
| ###
| ###
| ###
| ###
| 85.4
| ### |
2023-Oct-12 Thu
| 33.25
| ###
| 33.025
| 33.81
| ###
| 7,009,782
| 1.7
| ###
| 73.5 |
2023-Oct-11 Wed
| ###
| 33.2
| 32.72
| ###
| ###
| ###
| ###
| ###
| 71.8 |
2023-Oct-10 Tue
| 32.88
| ###
| 32.51
| ###
| 245,740
| 8,051,671
| 0.2
| 63.9
| 71.6 |
2023-Oct-09 Mon
| 32.57
| 32.85
| 32.45
| ###
| 131,680
| 4,299,352
| 0.2
| ###
| 70.9 |
2023-Oct-06 Fri
| ###
| 32.56
| 31.87
| 32.41
| 255,589
| ###
| 1.3
| 82.5
| ### |
2023-Oct-05 Thu
| 31.87
| ###
| 31.73
| ###
| ###
| ###
| ###
| 69.4
| 69.6 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 31.83
| ###
| 9,846,747
| ###
| ###
| 69.2 |
2023-Oct-03 Tue
| 31.73
| ###
| ###
| 31.83
| ###
| 17,826,485
| ###
| 76.9
| 69.2 |
2023-Oct-02 Mon
| 32.42
| 32.5
| ###
| ###
| ###
| 4,249,421
| ###
| ###
| 70.0 |
2023-Sep-29 Fri
| 32.76
| ###
| ###
| 32.5
| ###
| 5,049,221
| ###
| ###
| 70.7 |
2023-Sep-28 Thu
| ###
| 33.28
| 32.26
| 32.7
| 246,554
| 8,079,574
| -0.8
| ###
| 71.1 |
2023-Sep-27 Wed
| 33.23
| ###
| ###
| ###
| ###
| ###
| ###
| 31.4
| 72.0 |
|
Enhanced    Basic Format Daily Prices for HUB    Bottom |
Basic Prices for HUB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:41:49 thru 2024-03-19 15:41:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|