Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 12:37:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUB) HUB24 LIMITED home page...

     Prev Section TOC    Company Info for HUB    Fundamental Next Section
Listing Code HUB
Listing Name HUB24 LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for HUB .. Wednesday 11th February 2026

HUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HUB
DATE ### ### ### ### ### ###
SHARE PRICE 54.73 50.22 ### 42.27 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 88.29 ### ###
Earnings/Share (EPS) 0.56 0.53 0.53 0.53 0.53
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 55.76 ### 47.4 ### 43
Year Low 29.5 ### 23.87 23.73 23.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 55.76 ### 47.4 ### 43
52Week Low 29.5 ### 23.87 23.73 23.73

     Prev Section Fundamental    News for HUB    Options Next Section

Score Company HUB for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-17 15:43 GMT, Price
Closed at $97.46 		-3
Price range $0.74 -> $122.03, for Dates 2013-Aug-22 Thu -> 2025-Dec-16 Tue
 
2< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C SPECIAL UNFRAN KED NIL CFI
0 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C SPECIAL UNFRAN KED NIL CFI
0 %Percentage Franked
 
13< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C SPECIAL UNFRAN KED NIL CFI
0 %Percentage Franked
 
14< an 2013-08-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (INQ ) > (HUB ) 		0
Old Code(INQ) Investorfirst Limited... HUB24 Limited
 

     Prev Section News    Options owned by HUB    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 HUB0F7 ### ASX C ### ### A ### HUB OS
2 HUB0G7 ### ASX P ### ### A ### HUB OS
3 HUB0H7 ### ASX C ### ### A ### HUB OS
4 HUB0J7 ### ASX P ### ### A ### HUB OS
5 HUB0K7 ### ASX C ### ### E ### HUB OS
6 HUB0M7 ### ASX P ### ### E ### HUB OS
7 HUB0N7 ### ASX C ### ### E ### HUB OS
8 HUB0Q7 ### ASX P ### ### E ### HUB OS
9 HUB0U7 ### ASX C ### ### E ### HUB OS
10 HUB0V7 ### ASX P ### ### E ### HUB OS
11 HUB0X7 ### ASX C ### ### A ### HUB OS
12 HUB0Z7 ### ASX P ### ### A ### HUB OS
13 HUB1F7 ### ASX C ### ### E ### HUB OS
14 HUB1G7 ### ASX P ### ### E ### HUB OS
15 HUBRP9 ### ASX C ### ### A ### HUB OS
16 HUBRQ9 ### ASX P ### ### A ### HUB OS
17 HUBRR9 ### ASX C ### ### A ### HUB OS
18 HUBRS9 ### ASX P ### ### A ### HUB OS
19 HUBRT9 ### ASX C ### ### A ### HUB OS
20 HUBRU9 ### ASX P ### ### A ### HUB OS
21 HUBRV9 ### ASX C ### ### A ### HUB OS
22 HUBRW9 ### ASX P ### ### A ### HUB OS
23 HUBRX9 ### ASX C ### ### A ### HUB OS
24 HUBRY9 ### ASX P ### ### A ### HUB OS
25 HUBRZ9 ### ASX C ### ### A ### HUB OS
26 HUBS19 ### ASX P ### ### A ### HUB OS
27 HUBS29 ### ASX C ### ### A ### HUB OS
28 HUBS39 ### ASX P ### ### A ### HUB OS
29 HUBS49 ### ASX C ### ### A ### HUB OS
30 HUBS59 ### ASX P ### ### A ### HUB OS
31 HUBS69 ### ASX C ### ### A ### HUB OS
32 HUBS79 ### ASX P ### ### A ### HUB OS
33 HUBS89 ### ASX C ### ### A ### HUB OS
34 HUBS99 ### ASX P ### ### A ### HUB OS
35 HUBSA9 ### ASX C ### ### A ### HUB OS
36 HUBSB9 ### ASX P ### ### A ### HUB OS
37 HUBSC9 ### ASX C ### ### A ### HUB OS
38 HUBSD9 ### ASX P ### ### A ### HUB OS
39 HUBSE9 ### ASX C ### ### A ### HUB OS
40 HUBSF9 ### ASX P ### ### A ### HUB OS
41 HUBSG9 ### ASX C ### 120 A ### HUB OS
42 HUBSH9 ### ASX P ### 120 A ### HUB OS
43 HUBSI9 ### ASX C ### 122 A ### HUB OS
44 HUBSJ9 ### ASX P ### 122 A ### HUB OS
45 HUBSK9 ### ASX C ### ### E ### HUB OS
46 HUBSL9 ### ASX P ### ### E ### HUB OS
47 HUBSM9 ### ASX C ### ### E ### HUB OS
48 HUBSN9 ### ASX P ### ### E ### HUB OS
49 HUBSO9 ### ASX C ### ### E ### HUB OS
50 HUBSP9 ### ASX P ### ### E ### HUB OS
51 HUBSQ9 ### ASX C ### ### E ### HUB OS
52 HUBSR9 ### ASX P ### ### E ### HUB OS
53 HUBSS9 ### ASX C ### ### E ### HUB OS
54 HUBST9 ### ASX P ### ### E ### HUB OS
55 HUBSU9 ### ASX C ### ### E ### HUB OS
56 HUBSV9 ### ASX P ### ### E ### HUB OS
57 HUBSW9 ### ASX C ### ### E ### HUB OS
58 HUBSX9 ### ASX P ### ### E ### HUB OS
59 HUBSY9 ### ASX C ### ### E ### HUBL LE
60 HUBSZ9 ### ASX C ### 124 A ### HUB OS
61 HUBT19 ### ASX P ### 124 A ### HUB OS
62 HUBT29 ### ASX C ### ### E ### HUB OS
63 HUBT39 ### ASX P ### ### E ### HUB OS
64 HUBTI9 ### ASX C ### 126 A ### HUB OS
65 HUBTJ9 ### ASX P ### 126 A ### HUB OS
66 HUBTK9 ### ASX C ### ### E ### HUB OS
67 HUBTL9 ### ASX P ### ### E ### HUB OS
68 HUBTM9 ### ASX C ### ### A ### HUB OS
69 HUBTN9 ### ASX P ### ### A ### HUB OS
70 HUBTO9 ### ASX C ### ### E ### HUB OS
71 HUBTP9 ### ASX P ### ### E ### HUB OS
72 HUBTQ9 ### ASX C ### ### A ### HUB OS
73 HUBTR9 ### ASX P ### ### A ### HUB OS
74 HUBTS9 ### ASX C ### ### E ### HUB OS
75 HUBTT9 ### ASX P ### ### E ### HUB OS
76 HUBTU9 ### ASX C ### ### A ### HUB OS
77 HUBTV9 ### ASX P ### ### A ### HUB OS
78 HUBTW9 ### ASX C ### ### E ### HUB OS
79 HUBTX9 ### ASX P ### ### E ### HUB OS
80 HUBU39 ### ASX C ### ### A ### HUB OS
81 HUBU49 ### ASX P ### ### A ### HUB OS
82 HUBU59 ### ASX C ### ### E ### HUB OS
83 HUBU69 ### ASX P ### ### E ### HUB OS
84 HUBU79 ### ASX C ### ### A ### HUB OS
85 HUBU89 ### ASX P ### ### A ### HUB OS
86 HUBU99 ### ASX C ### ### A ### HUB OS
87 HUBUA9 ### ASX P ### ### A ### HUB OS
88 HUBUB9 ### ASX C ### ### A ### HUB OS
89 HUBUC9 ### ASX P ### ### A ### HUB OS
90 HUBUD9 ### ASX C ### ### A ### HUB OS
91 HUBUE9 ### ASX P ### ### A ### HUB OS
92 HUBUF9 ### ASX C ### ### A ### HUB OS
93 HUBUG9 ### ASX P ### ### A ### HUB OS
94 HUBUH9 ### ASX C ### ### A ### HUB OS
95 HUBUI9 ### ASX P ### ### A ### HUB OS
96 HUBUJ9 ### ASX C ### ### A ### HUB OS
97 HUBUK9 ### ASX P ### ### A ### HUB OS
98 HUBUL9 ### ASX C ### ### A ### HUB OS
99 HUBUM9 ### ASX P ### ### A ### HUB OS
100 HUBUN9 ### ASX C ### ### A ### HUB OS
101 HUBUO9 ### ASX P ### ### A ### HUB OS
102 HUBUP9 ### ASX C ### ### A ### HUB OS
103 HUBUQ9 ### ASX P ### ### A ### HUB OS
104 HUBUR9 ### ASX C ### ### A ### HUB OS
105 HUBUS9 ### ASX P ### ### A ### HUB OS
106 HUBUT9 ### ASX C ### ### A ### HUB OS
107 HUBUU9 ### ASX P ### ### A ### HUB OS
108 HUBUV9 ### ASX C ### ### A ### HUB OS
109 HUBUW9 ### ASX P ### ### A ### HUB OS
110 HUBUX9 ### ASX C ### ### A ### HUB OS
111 HUBUY9 ### ASX P ### ### A ### HUB OS
112 HUBUZ9 ### ASX C ### ### A ### HUB OS
113 HUBV19 ### ASX P ### ### A ### HUB OS
114 HUBV29 ### ASX C ### ### E ### HUB OS
115 HUBV39 ### ASX P ### ### E ### HUB OS
116 HUBV49 ### ASX C ### ### E ### HUB OS
117 HUBV59 ### ASX P ### ### E ### HUB OS
118 HUBV69 ### ASX C ### ### E ### HUB OS
119 HUBV79 ### ASX P ### ### E ### HUB OS
120 HUBV89 ### ASX C ### ### E ### HUB OS
121 HUBV99 ### ASX P ### ### E ### HUB OS
122 HUBVA9 ### ASX C ### ### E ### HUB OS
123 HUBVB9 ### ASX P ### ### E ### HUB OS
124 HUBVC9 ### ASX C ### ### E ### HUB OS
125 HUBVD9 ### ASX P ### ### E ### HUB OS
126 HUBVE9 ### ASX C ### ### E ### HUB OS
127 HUBVF9 ### ASX P ### ### E ### HUB OS
128 HUBVG9 ### ASX C ### ### E ### HUBL LE
129 HUBVH9 ### ASX C ### 120 A ### HUB OS
130 HUBVI9 ### ASX P ### 120 A ### HUB OS
131 HUBVJ9 ### ASX C ### ### E ### HUB OS
132 HUBVK9 ### ASX P ### ### E ### HUB OS
133 HUBVP9 ### ASX C ### ### A ### HUB OS
134 HUBVQ9 ### ASX P ### ### A ### HUB OS
135 HUBVR9 ### ASX C ### ### E ### HUB OS
136 HUBVS9 ### ASX P ### ### E ### HUB OS
137 HUBVT9 ### ASX C ### ### A ### HUB OS
138 HUBVU9 ### ASX P ### ### A ### HUB OS
139 HUBVV9 ### ASX C ### ### A ### HUB OS
140 HUBVW9 ### ASX P ### ### A ### HUB OS
141 HUBVX9 ### ASX C ### ### A ### HUB OS
142 HUBVY9 ### ASX P ### ### A ### HUB OS
143 HUBVZ9 ### ASX C ### ### E ### HUB OS
144 HUBW19 ### ASX P ### ### E ### HUB OS
145 HUBW29 ### ASX C ### ### E ### HUB OS
146 HUBW39 ### ASX P ### ### E ### HUB OS
147 HUBW49 ### ASX C ### ### E ### HUB OS
148 HUBW59 ### ASX P ### ### E ### HUB OS
149 HUBW69 ### ASX C ### 122 A ### HUB OS
150 HUBW79 ### ASX P ### 122 A ### HUB OS
151 HUBW89 ### ASX C ### 124 A ### HUB OS
152 HUBW99 ### ASX P ### 124 A ### HUB OS
153 HUBWA9 ### ASX C ### 126 A ### HUB OS
154 HUBWB9 ### ASX P ### 126 A ### HUB OS
155 HUBWC9 ### ASX C ### ### E ### HUB OS
156 HUBWD9 ### ASX P ### ### E ### HUB OS
157 HUBWE9 ### ASX C ### ### E ### HUB OS
158 HUBWF9 ### ASX P ### ### E ### HUB OS
159 HUBWG9 ### ASX C ### ### E ### HUB OS
160 HUBWH9 ### ASX P ### ### E ### HUB OS
161 HUBWI9 ### ASX C ### ### A ### HUB OS
162 HUBWJ9 ### ASX P ### ### A ### HUB OS
163 HUBWK9 ### ASX C ### ### A ### HUB OS
164 HUBWL9 ### ASX P ### ### A ### HUB OS
165 HUBWM9 ### ASX C ### ### A ### HUB OS
166 HUBWN9 ### ASX P ### ### A ### HUB OS
167 HUBWO9 ### ASX C ### ### A ### HUB OS
168 HUBWP9 ### ASX P ### ### A ### HUB OS
169 HUBWQ9 ### ASX C ### ### A ### HUB OS
170 HUBWR9 ### ASX P ### ### A ### HUB OS
171 HUBWS9 ### ASX C ### ### A ### HUB OS
172 HUBWT9 ### ASX P ### ### A ### HUB OS
173 HUBWU9 ### ASX C ### ### A ### HUB OS
174 HUBWV9 ### ASX P ### ### A ### HUB OS
175 HUBWW9 ### ASX C ### ### A ### HUB OS
176 HUBWX9 ### ASX P ### ### A ### HUB OS
177 HUBWY9 ### ASX C ### ### A ### HUB OS
178 HUBWZ9 ### ASX P ### ### A ### HUB OS
179 HUBX19 ### ASX C ### ### A ### HUB OS
180 HUBX29 ### ASX P ### ### A ### HUB OS
181 HUBX39 ### ASX C ### ### A ### HUB OS
182 HUBX49 ### ASX P ### ### A ### HUB OS
183 HUBX59 ### ASX C ### 120 A ### HUB OS
184 HUBX69 ### ASX P ### 120 A ### HUB OS
185 HUBX79 ### ASX C ### 122 A ### HUB OS
186 HUBX89 ### ASX P ### 122 A ### HUB OS
187 HUBX99 ### ASX C ### 124 A ### HUB OS
188 HUBXA9 ### ASX P ### 124 A ### HUB OS
189 HUBXB9 ### ASX C ### 126 A ### HUB OS
190 HUBXC9 ### ASX P ### 126 A ### HUB OS
191 HUBXD9 ### ASX C ### ### E ### HUB OS
192 HUBXF9 ### ASX P ### ### E ### HUB OS
193 HUBXG9 ### ASX C ### ### E ### HUB OS
194 HUBXH9 ### ASX P ### ### E ### HUB OS
195 HUBXI9 ### ASX C ### ### E ### HUB OS
196 HUBXJ9 ### ASX P ### ### E ### HUB OS
197 HUBXK9 ### ASX C ### ### E ### HUB OS
198 HUBXL9 ### ASX P ### ### E ### HUB OS
199 HUBXM9 ### ASX C ### ### E ### HUB OS
200 HUBXN9 ### ASX P ### ### E ### HUB OS
201 HUBXO9 ### ASX C ### ### E ### HUB OS
202 HUBXP9 ### ASX P ### ### E ### HUB OS
203 HUBXQ9 ### ASX C ### ### E ### HUB OS
204 HUBXR9 ### ASX P ### ### E ### HUB OS
205 HUBXS9 ### ASX C ### ### E ### HUBL LE
206 HUBXT9 ### ASX C ### ### A ### HUB OS
207 HUBXU9 ### ASX P ### ### A ### HUB OS
208 HUBXV9 ### ASX C ### ### A ### HUB OS
209 HUBXW9 ### ASX P ### ### A ### HUB OS
210 HUBXY9 ### ASX C ### ### A ### HUB OS
211 HUBXZ9 ### ASX P ### ### A ### HUB OS
212 HUBY19 ### ASX C ### ### E ### HUB OS
213 HUBY29 ### ASX P ### ### E ### HUB OS
214 HUBY39 ### ASX C ### ### E ### HUB OS
215 HUBY49 ### ASX P ### ### E ### HUB OS
216 HUBY59 ### ASX C ### ### E ### HUB OS
217 HUBY69 ### ASX P ### ### E ### HUB OS
218 HUBZ99 ### ASX C ### 128 A ### HUB OS
219 HUBZA9 ### ASX P ### 128 A ### HUB OS
220 HUBZB9 ### ASX C ### ### A ### HUB OS
221 HUBZC9 ### ASX P ### ### A ### HUB OS
222 HUBZD9 ### ASX C ### ### A ### HUB OS
223 HUBZE9 ### ASX P ### ### A ### HUB OS
224 HUBZF9 ### ASX C ### ### E ### HUB OS
225 HUBZG9 ### ASX P ### ### E ### HUB OS
226 HUBZH9 ### ASX C ### ### E ### HUB OS
227 HUBZI9 ### ASX P ### ### E ### HUB OS
228 HUBZJ9 ### ASX C ### ### E ### HUB OS
229 HUBZK9 ### ASX P ### ### E ### HUB OS
230 HUBZL9 ### ASX C ### 128 A ### HUB OS
231 HUBZM9 ### ASX P ### 128 A ### HUB OS
232 HUBZN9 ### ASX C ### ### A ### HUB OS
233 HUBZO9 ### ASX P ### ### A ### HUB OS
234 HUBZP9 ### ASX C ### ### A ### HUB OS
235 HUBZQ9 ### ASX P ### ### A ### HUB OS
236 HUBZR9 ### ASX C ### ### E ### HUB OS
237 HUBZS9 ### ASX P ### ### E ### HUB OS
238 HUBZT9 ### ASX C ### ### E ### HUB OS
239 HUBZU9 ### ASX P ### ### E ### HUB OS
240 HUBZV9 ### ASX C ### ### E ### HUB OS
241 HUBZW9 ### ASX P ### ### E ### HUB OS
242 HUBZX9 ### ASX C ### 128 A ### HUB OS
243 HUBZY9 ### ASX P ### 128 A ### HUB OS
     Prev Section Options    Warrants owned by HUB    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 HUBJOB ### Instalment MINI ### 1 42.6382 A CITIWARRANTS COR
2 HUBJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 HUBKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 HUBKOP ### MINI Put ### 1 129.055 A CITIWARRANTS COR
5 HUBKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HUB) HUB24 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.74 53 0.0
MAX ### ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HUB

     Prev Section Weekly    Format Enhanced Daily Prices for HUB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HUB) HUB24 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.56
2026-Feb-16 Mon ### ### ### ### 455,775 35,919,627 3.7 87.8 143.0
2026-Feb-13 Fri ### 78.5 ### 76.57 496,648 ### ### ### 136.7
2026-Feb-12 Thu 81.22 82.88 ### 79.87 647,143 52,505,947 ### 34.7 142.6
2026-Feb-11 Wed ### 87.78 84.57 87.43 ### ### ### 82.4 156.1
2026-Feb-10 Tue ### 87.41 ### ### ### ### -0.3 33.8 ###
2026-Feb-09 Mon 85 86.28 83.71 85.82 580,422 ### ### ### 153.3
2026-Feb-06 Fri ### 86 82.58 83.29 ### 33,513,029 -3.1 33.5 148.7
2026-Feb-05 Thu ### ### ### 88.7 460,878 ### 0.8 ### 158.4
2026-Feb-04 Wed ### ### ### ### ### ### -10.3 ### ###
2026-Feb-03 Tue 100.51 100.51 ### ### 287,272 ### ### 18.5 ###
2026-Feb-02 Mon ### ### 96.84 97.58 ### ### -2.3 ### 174.3
2026-Jan-30 Fri 102.23 ### ### 101.49 ### 29,341,141 -0.7 ### 181.2
2026-Jan-29 Thu ### 101.52 ### ### 148,629 14,975,858 ### 54.8 ###
2026-Jan-28 Wed 103.59 ### ### 101.72 175,782 ### ### 29.8 181.6
2026-Jan-27 Tue 100.83 ### ### ### ### ### 2.5 ### 184.6
2026-Jan-23 Fri 102.45 ### 100.49 ### ### 16,751,859 ### 25.7 ###
2026-Jan-22 Thu 102.74 ### ### ### 365,358 ### -1.7 26.8 180.4
2026-Jan-21 Wed 101.76 103.53 100.7 ### 333,983 34,104,674 ### 34.9 ###
2026-Jan-20 Tue ### 106.71 99.47 101.21 ### ### ### ### 180.7
2026-Jan-19 Mon 98.45 ### ### 98.2 231,576 ### -0.3 36.9 175.4
2026-Jan-16 Fri 93.45 ### 93.45 98.42 ### 18,895,522 ### 92.4 175.8
2026-Jan-15 Thu ### ### 92.72 93.44 ### ### -1.2 ### 166.9
2026-Jan-14 Wed 95.44 ### 92.85 93.89 ### 18,458,085 -1.6 22.7 ###
2026-Jan-13 Tue 95.79 97.73 ### 95.44 ### ### ### 39.1 170.4
2026-Jan-12 Mon 95.75 98.7 95.28 97.45 258,549 ### 1.8 75.9 174.0
2026-Jan-09 Fri ### 97.75 ### 95.75 ### ### 0.1 ### 171.0
2026-Jan-08 Thu ### ### ### 95.57 210,351 ### ### ### ###
2026-Jan-07 Wed 91.7 ### ### ### ### 16,420,541 ### ### 167.2
2026-Jan-06 Tue ### ### ### ### 163,850 ### ### 14.1 164.1
2026-Jan-05 Mon 94.42 ### ### ### 143,573 ### -0.4 ### 168.0
2026-Jan-02 Fri ### 96.47 94.72 95.78 71,356 6,821,276 -0.4 ### 171.0
2025-Dec-31 Wed ### 96.25 ### 96.25 ### 11,380,426 ### 70.0 171.9
2025-Dec-30 Tue ### ### 94.79 95.89 96,475 9,268,353 ### 66.0 171.2
2025-Dec-29 Mon ### ### 95.46 ### ### ### ### ### 170.9
2025-Dec-24 Wed ### 99.23 ### 98.28 99,328 ### ### ### 175.5
2025-Dec-23 Tue 97.47 98.56 96.5 98.56 ### ### ### 71.9 176.0
2025-Dec-22 Mon 97.24 ### ### 97.76 107,129 10,407,046 ### 60.7 ###
2025-Dec-19 Fri ### 97.71 95.81 95.81 ### ### ### 25.2 ###
2025-Dec-18 Thu ### ### ### 96.46 337,346 ### ### 88.1 172.3
2025-Dec-17 Wed ### ### ### ### ### 23,757,373 ### ### ###
2025-Dec-16 Tue ### 97.46 95.81 97.46 197,349 19,070,820 0.3 77.3 174.0
2025-Dec-15 Mon 98.4 ### 96.82 ### 95,976 ### ### ### 175.0
2025-Dec-12 Fri ### 99.22 97.23 ### 158,442 ### ### 75.0 177.0
2025-Dec-11 Thu 99.86 ### ### 97.4 261,672 25,764,225 ### ### 173.9
2025-Dec-10 Wed 98.41 98.75 96.155 97.75 ### 19,881,674 -0.7 35.3 ###
2025-Dec-09 Tue ### 99.055 ### 97.72 ### ### -0.3 41.0 174.5
2025-Dec-08 Mon ### 100.4 ### ### ### ### ### 33.0 ###
2025-Dec-05 Fri ### ### ### ### ### ### ### ### 178.5
2025-Dec-04 Thu 99.59 ### 98.75 ### ### ### ### ### 177.5
2025-Dec-03 Wed 98.88 102.4 98.8 99.72 226,044 22,740,026 0.9 72.4 ###
2025-Dec-02 Tue 97.85 ### 97.73 99.59 206,440 ### 1.8 83.3 ###
2025-Dec-01 Mon 103.49 104.4 97.77 ### ### ### ### 15.7 176.9
2025-Nov-28 Fri ### ### 102.5 103.7 ### ### 0.4 57.8 185.2
2025-Nov-27 Thu 105.72 105.825 100.72 ### 259,223 ### ### 28.5 186.4
2025-Nov-26 Wed ### 106.44 103.5 103.72 ### 30,568,628 -0.8 26.9 185.2
2025-Nov-25 Tue 103.21 ### ### 101.78 ### 20,168,154 -1.4 23.6 181.8
2025-Nov-24 Mon 100.82 ### ### 101.86 287,622 ### ### 73.0 181.9
2025-Nov-21 Fri ### ### ### ### ### 26,718,228 1.0 ### 178.6
2025-Nov-20 Thu ### 105.76 ### 103.44 ### 20,922,176 0.8 63.5 184.7
2025-Nov-19 Wed 100.51 101.43 99.41 ### ### 33,272,359 0.7 74.2 ###
2025-Nov-18 Tue 105.21 105.56 101.4 ### 447,658 46,323,649 -2.7 ### 182.7
2025-Nov-17 Mon ### 107.78 101.75 107.25 ### ### ### ### 191.5
2025-Nov-14 Fri 109.5 112.59 103.78 104.46 429,026 46,414,177 ### 8.9 186.5
2025-Nov-13 Thu ### 113.54 111.76 113.52 ### 21,875,954 ### 75.3 202.7
2025-Nov-12 Wed 115.44 115.44 111.48 112.84 173,341 ### -2.3 ### 201.5
2025-Nov-11 Tue 116.5 ### ### 115.44 250,882 ### ### ### 206.1
2025-Nov-10 Mon 114.2 ### ### ### 555,326 63,881,926 0.7 58.6 ###
2025-Nov-07 Fri ### 113.87 111.82 ### ### ### ### ### 202.4
2025-Nov-06 Thu ### ### ### 113.59 214,279 24,503,875 ### ### ###
2025-Nov-05 Wed 114.88 ### 112.72 114.58 ### ### ### ### 204.6
2025-Nov-04 Tue 115.75 ### ### 114.48 ### 19,552,321 ### ### 204.4
2025-Nov-03 Mon 114.71 115.43 ### 114.47 ### 18,309,150 ### 47.2 ###
2025-Oct-31 Fri 116.77 ### ### ### 241,046 ### ### ### 203.9
2025-Oct-30 Thu 113.85 116.79 113.75 116.77 ### 32,875,926 ### 85.1 208.5
2025-Oct-29 Wed ### 117.8 ### 116.53 275,126 ### ### 37.8 ###
2025-Oct-28 Tue ### ### 113.77 115.2 ### 37,593,045 1.1 86.8 205.7
2025-Oct-27 Mon ### 115.345 112.5 113.85 199,844 22,766,728 -0.7 ### ###
2025-Oct-24 Fri ### ### 110.54 ### ### ### ### 24.3 198.2
2025-Oct-23 Thu 111.52 ### 111.52 ### ### ### 1.7 74.4 202.5
2025-Oct-22 Wed 119.5 ### 113.5 113.5 673,852 79,356,180 -5.0 16.7 202.7
2025-Oct-21 Tue ### 119.23 112.46 118.59 643,373 74,531,545 4.9 ### 211.8
2025-Oct-20 Mon ### ### 104.725 107.2 ### 36,790,881 2.0 ### 191.4
2025-Oct-17 Fri ### 112.23 105.25 105.25 ### ### ### 20.4 ###
2025-Oct-16 Thu ### ### 106.59 ### ### ### ### 77.8 201.1
2025-Oct-15 Wed 100.78 ### ### ### ### 21,499,554 1.1 ### 182.0
2025-Oct-14 Tue 99.51 ### 97.21 ### 454,640 ### ### 64.6 178.5
2025-Oct-13 Mon 101.8 ### ### ### ### ### ### 21.4 177.0
2025-Oct-10 Fri 103.78 105.43 103.48 ### ### ### 1.2 ### 187.6
2025-Oct-09 Thu ### 105.49 102.81 ### ### ### -1.8 ### ###
2025-Oct-08 Wed ### ### 101.74 103.81 ### ### ### 72.4 185.4
2025-Oct-07 Tue 103.53 104.78 ### ### ### ### ### 38.7 184.0
2025-Oct-06 Mon 102.56 103.77 101.73 102.55 167,189 ### ### ### 183.1
2025-Oct-03 Fri ### 103.71 101.88 102.87 194,976 20,042,557 0.8 66.6 ###
2025-Oct-02 Thu ### 102.73 ### ### ### 22,692,655 ### ### 181.0
2025-Oct-01 Wed 97.4 101.42 ### ### ### 31,187,926 ### ### ###
2025-Sep-30 Tue ### 102.49 ### 100.76 ### 32,231,925 ### 73.1 179.9
2025-Sep-29 Mon ### 101.7 99.5 ### 285,587 28,730,052 ### 67.6 ###
2025-Sep-26 Fri ### 103.77 ### ### 327,272 ### -4.5 ### 176.7
2025-Sep-25 Thu ### ### 100.72 103.27 ### ### 1.1 ### ###
2025-Sep-24 Wed ### ### ### ### ### ### -1.8 ### 184.5
2025-Sep-23 Tue 106.87 ### ### 106.53 ### 29,220,243 ### 32.2 190.2
2025-Sep-22 Mon ### 106.26 ### 105.5 ### ### 0.4 ### 188.4
2025-Sep-19 Fri 105.4 ### 104.87 ### 1,456,884 ### -0.4 35.8 187.5
2025-Sep-18 Thu ### 105.73 100.82 ### 326,985 33,769,375 2.4 83.0 186.0
2025-Sep-17 Wed ### 103.23 100.54 ### 229,587 23,391,471 -0.7 ### 180.9
2025-Sep-16 Tue 102.8 103.51 101.53 ### ### ### ### ### 183.3
2025-Sep-15 Mon 102.5 102.77 99.27 100.51 ### ### -1.9 ### 179.5
2025-Sep-12 Fri ### 104.51 ### 103.4 ### ### ### ### 184.6
2025-Sep-11 Thu 100.73 102.25 100.22 102.2 167,071 ### 1.5 ### 182.5
2025-Sep-10 Wed 101.57 102.87 101.45 ### ### 14,252,750 0.3 ### 182.0
2025-Sep-09 Tue ### ### ### 100.84 154,977 ### ### 29.6 ###
2025-Sep-08 Mon ### 102.59 ### 102.24 ### ### 0.3 ### ###
2025-Sep-05 Fri ### ### 102.53 ### ### ### ### ### ###
2025-Sep-04 Thu 101.51 ### ### 102.8 235,372 ### 1.3 77.5 ###
2025-Sep-03 Wed ### ### ### 100.77 ### ### ### ### ###
2025-Sep-02 Tue 103.77 ### 101.2 ### 259,021 26,748,451 ### 23.4 182.1
2025-Sep-01 Mon 108.21 ### 103.27 103.77 212,457 ### ### ### ###
2025-Aug-29 Fri ### 109.45 107.28 ### ### 26,267,459 1.0 ### 194.8
2025-Aug-28 Thu ### ### ### ### 223,051 24,092,853 -1.0 ### 192.2
2025-Aug-27 Wed ### 108.83 105.75 108.83 234,572 25,167,229 0.2 64.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HUB    Bottom Next Section
Basic Prices for HUB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 12:37:16 thru 2026-02-20 12:37:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000