Score Company HUB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-28 |   2025-03-30 20:33 GMT, Price Closed at $69.7
| -3 |
Price range $0.74 -> $92.65, for Dates 2013-Aug-22 Thu -> 2025-Mar-28 Fri   |
2 | < an > | 2020-04-17 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
3 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
4 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
5 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.6c UNFRANKED NIL CFI 0 %Percentage Franked   |
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.6c UNFRANKED NIL CFI 0 %Percentage Franked   |
7 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.6c UNFRANKED NIL CFI 0 %Percentage Franked   |
8 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
9 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
10 | < an > | 2019-03-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C SPECIAL UNFRAN KED NIL CFI 0 %Percentage Franked   |
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C SPECIAL UNFRAN KED NIL CFI 0 %Percentage Franked   |
13 | < an > | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C SPECIAL UNFRAN KED NIL CFI 0 %Percentage Franked   |
14 | < an | 2013-08-22 |   2019-06-10 14:28 GMT, Name change Change of Company Code (INQ ) > (HUB )
| 0 |
Old Code(INQ) Investorfirst Limited... HUB24 Limited   |
|
Various chartings for (HUB) HUB24 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.74
| 53
| 0.0 |
MAX
| ###
| ###
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HUB
|
Weekly    Format Enhanced Daily Prices for HUB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HUB) HUB24 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.56 |
2025-Apr-30 Wed
| 71.55
| ###
| ###
| ###
| 358,880
| 25,704,780
| ###
| ###
| ### |
2025-Apr-29 Tue
| 69.47
| ###
| 69.26
| 70.89
| 267,375
| 18,843,253
| 2.0
| 77.3
| ### |
2025-Apr-28 Mon
| ###
| 70.25
| ###
| 69.2
| ###
| 28,087,073
| ###
| 72.9
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 365,926
| ###
| ###
| 71.6
| 123.2 |
2025-Apr-23 Wed
| 66.8
| ###
| ###
| 67.76
| ###
| 20,395,524
| ###
| 77.0
| 121.0 |
2025-Apr-22 Tue
| 64.83
| ###
| ###
| ###
| 281,473
| ###
| ###
| 73.4
| 116.2 |
2025-Apr-17 Thu
| ###
| 65.86
| ###
| 65.73
| ###
| 13,616,753
| 2.2
| ###
| 117.4 |
2025-Apr-16 Wed
| ###
| ###
| 64.48
| 64.48
| 298,483
| ###
| -2.3
| 18.6
| 115.1 |
2025-Apr-15 Tue
| ###
| 68.47
| ###
| 65.46
| 408,642
| 27,210,449
| ###
| 11.8
| 116.9 |
2025-Apr-14 Mon
| ###
| ###
| ###
| 67.42
| ###
| 31,489,386
| ###
| ###
| 120.4 |
2025-Apr-11 Fri
| 62.43
| 65.2
| 61.5
| 64.4
| 660,185
| ###
| 3.2
| ###
| ### |
2025-Apr-10 Thu
| 68.5
| 68.5
| ###
| 64.21
| 789,141
| ###
| ###
| 8.2
| ### |
2025-Apr-09 Wed
| 57.7
| 59
| 56.77
| 57.41
| 372,351
| ###
| ###
| 47.1
| 102.5 |
2025-Apr-08 Tue
| 57.51
| 59.56
| ###
| 59.27
| 495,781
| 28,881,722
| ###
| 73.1
| ### |
2025-Apr-07 Mon
| ###
| ###
| 48.84
| 56.76
| 1,161,787
| ###
| 13.5
| 97.6
| 101.4 |
2025-Apr-04 Fri
| 62.54
| 62.89
| ###
| ###
| 490,471
| 29,874,588
| -5.8
| 13.0
| 105.2 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 64.52
| ###
| ###
| ###
| ###
| 115.2 |
2025-Apr-02 Wed
| 68.76
| ###
| 67.85
| ###
| ###
| ###
| -0.9
| ###
| 121.6 |
2025-Apr-01 Tue
| 67.47
| ###
| ###
| 67.8
| 308,051
| 20,751,855
| 0.5
| ###
| ### |
2025-Mar-31 Mon
| 68.51
| ###
| 66.88
| 68.22
| 284,271
| ###
| -0.4
| 43.0
| ### |
2025-Mar-28 Fri
| 69.86
| 70.53
| ###
| 69.7
| ###
| 11,010,140
| -0.2
| 31.6
| 124.5 |
2025-Mar-27 Thu
| 71.51
| ###
| ###
| ###
| ###
| 18,353,622
| -2.1
| 18.1
| 125.0 |
2025-Mar-26 Wed
| ###
| 74
| ###
| 73.28
| 186,540
| 13,627,679
| ###
| ###
| 130.9 |
2025-Mar-25 Tue
| ###
| 72.86
| 71.58
| ###
| 163,255
| 11,790,276
| ###
| ###
| ### |
2025-Mar-24 Mon
| 70.86
| 72.48
| ###
| ###
| ###
| 18,702,582
| ###
| 76.7
| 127.5 |
2025-Mar-21 Fri
| 71.75
| 72.26
| 70.81
| 70.81
| ###
| ###
| ###
| 23.4
| ### |
2025-Mar-20 Thu
| ###
| ###
| 69.59
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 68.78
| 69.825
| ###
| 68.79
| 314,841
| 21,745,280
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 70.2
| 71.22
| 69.28
| 69.86
| ###
| 16,346,472
| -0.5
| 31.5
| 124.8 |
2025-Mar-17 Mon
| ###
| 71.71
| 69.72
| ###
| ###
| ###
| ###
| ###
| 125.2 |
2025-Mar-14 Fri
| 70.56
| 70.79
| ###
| 70.23
| 287,429
| 20,178,952
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 69.8
| ###
| 368,652
| 26,146,643
| ###
| 29.9
| 125.5 |
2025-Mar-12 Wed
| 73
| ###
| 70.29
| 70.75
| 315,225
| ###
| -3.1
| ###
| ### |
2025-Mar-11 Tue
| 73.5
| ###
| 70.58
| 73
| ###
| ###
| -0.7
| ###
| 130.4 |
2025-Mar-10 Mon
| ###
| 75.77
| ###
| ###
| 196,555
| ###
| -0.4
| 33.1
| ### |
2025-Mar-07 Fri
| ###
| 75.57
| ###
| 74.59
| 222,073
| ###
| ###
| 43.9
| ### |
2025-Mar-06 Thu
| 75.73
| ###
| ###
| 76.49
| ###
| 16,960,852
| ###
| ###
| ### |
2025-Mar-05 Wed
| 76.46
| ###
| 74.54
| ###
| ###
| 19,264,327
| -0.6
| ###
| 135.7 |
2025-Mar-04 Tue
| ###
| ###
| 74.55
| 76.76
| ###
| ###
| -0.8
| 36.0
| ### |
2025-Mar-03 Mon
| ###
| ###
| 75
| ###
| 212,421
| 16,316,057
| ###
| ###
| ### |
2025-Feb-28 Fri
| 77.52
| 77.57
| 75.76
| 77.57
| ###
| ###
| ###
| ###
| 138.5 |
2025-Feb-27 Thu
| 79
| ###
| ###
| 78
| ###
| 18,451,826
| ###
| ###
| 139.3 |
2025-Feb-26 Wed
| ###
| ###
| 78.42
| ###
| ###
| 13,246,080
| ###
| 42.1
| 141.2 |
2025-Feb-25 Tue
| 80.75
| 80.955
| 78.955
| 80.45
| 226,189
| 18,084,941
| -0.4
| 38.4
| ### |
2025-Feb-24 Mon
| 77.25
| 79.84
| ###
| 79.84
| 253,383
| ###
| 3.4
| ###
| ### |
2025-Feb-21 Fri
| ###
| 83.5
| 79.26
| 79.26
| 331,988
| 27,017,183
| -4.5
| 8.5
| 141.5 |
2025-Feb-20 Thu
| 84.57
| 84.57
| 80.53
| ###
| 433,772
| 35,807,878
| ###
| 23.1
| ### |
2025-Feb-19 Wed
| 86.56
| ###
| ###
| 85.28
| 310,647
| 26,094,348
| -1.5
| 28.4
| 152.3 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.6
| ### |
2025-Feb-17 Mon
| 81
| 81.53
| ###
| ###
| 144,750
| ###
| ###
| ###
| 145.3 |
2025-Feb-14 Fri
| 82.7
| 82.7
| 81.085
| 81.79
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 81.5
| 81.76
| 80.71
| 81.52
| ###
| 12,913,684
| 0.0
| 65.8
| ### |
2025-Feb-12 Wed
| 80.5
| 81.26
| 80.2
| ###
| ###
| ###
| 0.9
| ###
| 145.0 |
2025-Feb-11 Tue
| ###
| 81.51
| ###
| 81.51
| ###
| 23,137,741
| 1.7
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| 80.42
| ###
| 10,562,952
| ###
| 26.4
| 143.6 |
2025-Feb-07 Fri
| ###
| ###
| 79.77
| ###
| 245,525
| ###
| 0.7
| ###
| 145.8 |
2025-Feb-06 Thu
| 81.2
| ###
| ###
| 81.44
| 163,786
| 13,362,480
| ###
| 66.8
| 145.4 |
2025-Feb-05 Wed
| ###
| 81.2
| ###
| 80.54
| 194,428
| ###
| -0.6
| ###
| ### |
2025-Feb-04 Tue
| 79.84
| 80.44
| 79.77
| ###
| 343,789
| ###
| 0.1
| ###
| ### |
2025-Feb-03 Mon
| 80.8
| ###
| 79
| 79.57
| 261,845
| ###
| -1.5
| ###
| ### |
2025-Jan-31 Fri
| ###
| ###
| 79.54
| ###
| 178,952
| ###
| 0.9
| 74.4
| 144.0 |
2025-Jan-30 Thu
| ###
| 80.77
| ###
| ###
| ###
| 20,657,579
| -0.4
| ###
| 141.7 |
2025-Jan-29 Wed
| 78.8
| 79.44
| ###
| 79.44
| 194,984
| ###
| ###
| 68.7
| 141.9 |
2025-Jan-28 Tue
| ###
| ###
| 76.29
| ###
| ###
| 24,528,956
| 2.0
| 86.3
| ### |
2025-Jan-24 Fri
| 75
| ###
| 75
| ###
| ###
| 14,397,227
| ###
| 87.3
| 137.6 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| 75.2
| ###
| ###
| ###
| ###
| 134.3 |
2025-Jan-21 Tue
| ###
| ###
| ###
| 72.43
| 417,352
| 30,422,874
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 64.88
| 65.23
| ###
| ###
| -0.2
| 38.4
| 116.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| 65.54
| ###
| 12,917,421
| -0.6
| ###
| 117.0 |
2025-Jan-16 Thu
| ###
| 66.74
| ###
| 65.7
| ###
| 32,804,556
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| 64.48
| ###
| 21,903,772
| -2.5
| 15.5
| 115.1 |
2025-Jan-14 Tue
| 67.72
| 68.81
| 66.21
| 66.78
| ###
| ###
| -1.4
| ###
| 119.3 |
2025-Jan-13 Mon
| 70.57
| ###
| 67.85
| 67.85
| 208,553
| ###
| -3.9
| 13.8
| ### |
2025-Jan-10 Fri
| ###
| 73.58
| 71.8
| ###
| 100,145
| 7,279,540
| ###
| ###
| ### |
2025-Jan-09 Thu
| 72.27
| ###
| 71.41
| ###
| ###
| 12,946,143
| 1.0
| ###
| 130.3 |
2025-Jan-08 Wed
| 71.4
| ###
| 70.5
| ###
| ###
| ###
| 0.3
| 68.7
| ### |
2025-Jan-07 Tue
| 70.53
| ###
| ###
| ###
| 229,454
| ###
| ###
| 87.9
| 129.7 |
2025-Jan-06 Mon
| ###
| ###
| 68.86
| ###
| 120,175
| 8,346,754
| 1.0
| 81.3
| ### |
2025-Jan-03 Fri
| 68.78
| ###
| ###
| 69.59
| ###
| ###
| 1.2
| ###
| 124.3 |
2025-Jan-02 Thu
| 67.5
| 68.89
| 66.78
| 68.89
| 228,922
| 15,528,923
| 2.1
| ###
| 123.0 |
2024-Dec-31 Tue
| 70
| 70.72
| ###
| ###
| ###
| 3,568,758
| -0.6
| 27.4
| 124.3 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 5,125,553
| ###
| 26.9
| 126.6 |
2024-Dec-27 Fri
| 70.53
| ###
| 70.46
| ###
| 134,223
| ###
| ###
| 72.9
| ### |
2024-Dec-24 Tue
| 70.25
| 70.55
| 69.75
| 70.53
| ###
| ###
| ###
| 70.4
| ### |
2024-Dec-23 Mon
| 68.82
| 70.54
| 68.78
| ###
| ###
| 9,064,089
| ###
| 79.0
| ### |
2024-Dec-20 Fri
| 69.42
| ###
| ###
| 68.77
| 272,928
| ###
| ###
| 28.7
| ### |
2024-Dec-19 Thu
| ###
| 69.57
| ###
| 69.48
| ###
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| 72.44
| ###
| 11,653,728
| 1.9
| 82.0
| 129.4 |
2024-Dec-17 Tue
| ###
| 71.7
| 69.53
| ###
| 194,129
| ###
| 2.9
| 89.2
| 128.0 |
2024-Dec-16 Mon
| 70.44
| 70.88
| 69.8
| ###
| ###
| ###
| ###
| 47.9
| 125.6 |
2024-Dec-13 Fri
| 69.25
| 71.26
| 69.25
| 70.82
| 201,021
| ###
| ###
| 87.0
| 126.5 |
2024-Dec-12 Thu
| 70.5
| 71.5
| 69.73
| ###
| ###
| ###
| -0.4
| 40.1
| ### |
2024-Dec-11 Wed
| 71
| 71.24
| ###
| ###
| ###
| 22,518,285
| ###
| ###
| 125.2 |
2024-Dec-10 Tue
| ###
| ###
| 70.75
| ###
| ###
| ###
| ###
| ###
| 127.0 |
2024-Dec-09 Mon
| ###
| ###
| 75.55
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 77.42
| 77.72
| 75.86
| ###
| 126,978
| 9,750,640
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| 77.73
| 76.44
| 77.42
| 201,753
| ###
| ###
| 75.8
| 138.3 |
2024-Dec-04 Wed
| 74.71
| ###
| 74.22
| 76.23
| ###
| 14,213,541
| ###
| ###
| 136.1 |
2024-Dec-03 Tue
| ###
| 76.24
| 74.21
| 75.25
| ###
| 17,229,458
| -0.5
| 30.1
| 134.4 |
2024-Dec-02 Mon
| ###
| 77.4
| 73.275
| ###
| ###
| 20,017,249
| -3.8
| 14.6
| 132.2 |
2024-Nov-29 Fri
| 75.79
| ###
| 74.89
| ###
| 142,487
| ###
| -0.6
| 27.5
| ### |
2024-Nov-28 Thu
| 74.81
| ###
| ###
| ###
| 266,825
| 20,077,247
| 1.5
| 81.1
| 135.6 |
2024-Nov-27 Wed
| 75.51
| ###
| 73.75
| 74.2
| ###
| ###
| ###
| 20.8
| 132.5 |
2024-Nov-26 Tue
| 75.5
| ###
| ###
| ###
| 182,177
| ###
| -0.7
| 35.6
| ### |
2024-Nov-25 Mon
| 75
| 76
| 74.51
| ###
| ###
| ###
| ###
| ###
| 134.1 |
2024-Nov-22 Fri
| 74.75
| 75
| ###
| 74.87
| 240,980
| 17,940,358
| ###
| 70.2
| ### |
2024-Nov-21 Thu
| 73.29
| ###
| ###
| 73.56
| ###
| 18,163,929
| ###
| ###
| 131.4 |
2024-Nov-20 Wed
| 72.59
| 73.22
| 72.29
| ###
| ###
| ###
| ###
| ###
| 129.2 |
2024-Nov-19 Tue
| ###
| 73.74
| 71.5
| 73.48
| ###
| ###
| ###
| ###
| 131.2 |
2024-Nov-18 Mon
| ###
| ###
| 71.2
| ###
| 126,079
| ###
| -0.1
| 33.0
| 128.5 |
2024-Nov-15 Fri
| 72.29
| 72.5
| ###
| ###
| 231,043
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| 71.56
| 70.22
| 71.5
| 272,489
| 19,316,745
| ###
| 77.7
| 127.7 |
2024-Nov-13 Wed
| ###
| 71.77
| ###
| ###
| ###
| 18,523,385
| ###
| 31.1
| 126.9 |
2024-Nov-12 Tue
| ###
| 72.58
| 71.4
| 71.85
| 196,470
| 14,143,875
| ###
| ###
| ### |
2024-Nov-11 Mon
| 71.72
| 72.28
| ###
| ###
| 224,924
| ###
| 0.6
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 17,434,584
| ###
| 72.5
| ### |
2024-Nov-07 Thu
| 71
| 71.46
| 69.21
| 69.73
| ###
| ###
| -1.8
| 29.4
| 124.5 |
2024-Nov-06 Wed
| ###
| 70.23
| 68.51
| 70.23
| 309,251
| 21,452,741
| 1.8
| ###
| ### |
2024-Nov-05 Tue
| ###
| 69.59
| ###
| ###
| 183,658
| 12,641,180
| ###
| 25.8
| 121.7 |
|
Enhanced    Basic Format Daily Prices for HUB    Bottom  |
Basic Prices for HUB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 18:59:56 thru 2025-05-01 18:59:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|