Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-08 09:22:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUB) HUB24 LIMITED home page...

     Prev Section TOC    Company Info for HUB    Fundamental Next Section
Listing Code HUB
Listing Name HUB24 LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for HUB .. Tuesday 7th April 2026

HUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HUB
DATE ### ### ### ### ### ###
SHARE PRICE 54.73 50.22 ### 42.27 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 88.29 ### ###
Earnings/Share (EPS) 0.56 0.53 0.53 0.53 0.53
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 55.76 ### 47.4 ### 43
Year Low 29.5 ### 23.87 23.73 23.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 55.76 ### 47.4 ### 43
52Week Low 29.5 ### 23.87 23.73 23.73

     Prev Section Fundamental    News for HUB    Options Next Section

Score Company HUB for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-17 15:43 GMT, Price
Closed at $97.46 		-3
Price range $0.74 -> $122.03, for Dates 2013-Aug-22 Thu -> 2025-Dec-16 Tue
 
2< an >2020-04-17  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
3< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
4< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
5< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
6< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
7< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
8< an >2019-04-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
9< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
10< an >2019-03-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
11< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.5c
3.5C SPECIAL UNFRAN KED NIL CFI
0 %Percentage Franked
 
12< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.5c
3.5C SPECIAL UNFRAN KED NIL CFI
0 %Percentage Franked
 
13< an >2018-09-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.5c
3.5C SPECIAL UNFRAN KED NIL CFI
0 %Percentage Franked
 
14< an 2013-08-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (INQ ) > (HUB ) 		0
Old Code(INQ) Investorfirst Limited... HUB24 Limited
 

     Prev Section News    Options owned by HUB    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 HUB0F7 ### ASX C ### ### A ### HUB OS
2 HUB0G7 ### ASX P ### ### A ### HUB OS
3 HUB0H7 ### ASX C ### ### A ### HUB OS
4 HUB0J7 ### ASX P ### ### A ### HUB OS
5 HUB0K7 ### ASX C ### ### E ### HUB OS
6 HUB0M7 ### ASX P ### ### E ### HUB OS
7 HUB0N7 ### ASX C ### ### E ### HUB OS
8 HUB0Q7 ### ASX P ### ### E ### HUB OS
9 HUB0U7 ### ASX C ### ### E ### HUB OS
10 HUB0V7 ### ASX P ### ### E ### HUB OS
11 HUB0X7 ### ASX C ### ### A ### HUB OS
12 HUB0Z7 ### ASX P ### ### A ### HUB OS
13 HUB1F7 ### ASX C ### ### E ### HUB OS
14 HUB1G7 ### ASX P ### ### E ### HUB OS
15 HUBU79 ### ASX C ### ### A ### HUB OS
16 HUBU89 ### ASX P ### ### A ### HUB OS
17 HUBU99 ### ASX C ### ### A ### HUB OS
18 HUBUA9 ### ASX P ### ### A ### HUB OS
19 HUBUB9 ### ASX C ### ### A ### HUB OS
20 HUBUC9 ### ASX P ### ### A ### HUB OS
21 HUBUD9 ### ASX C ### ### A ### HUB OS
22 HUBUE9 ### ASX P ### ### A ### HUB OS
23 HUBUF9 ### ASX C ### ### A ### HUB OS
24 HUBUG9 ### ASX P ### ### A ### HUB OS
25 HUBUH9 ### ASX C ### ### A ### HUB OS
26 HUBUI9 ### ASX P ### ### A ### HUB OS
27 HUBUJ9 ### ASX C ### ### A ### HUB OS
28 HUBUK9 ### ASX P ### ### A ### HUB OS
29 HUBUL9 ### ASX C ### ### A ### HUB OS
30 HUBUM9 ### ASX P ### ### A ### HUB OS
31 HUBUN9 ### ASX C ### ### A ### HUB OS
32 HUBUO9 ### ASX P ### ### A ### HUB OS
33 HUBUP9 ### ASX C ### ### A ### HUB OS
34 HUBUQ9 ### ASX P ### ### A ### HUB OS
35 HUBUR9 ### ASX C ### ### A ### HUB OS
36 HUBUS9 ### ASX P ### ### A ### HUB OS
37 HUBUT9 ### ASX C ### ### A ### HUB OS
38 HUBUU9 ### ASX P ### ### A ### HUB OS
39 HUBUV9 ### ASX C ### ### A ### HUB OS
40 HUBUW9 ### ASX P ### ### A ### HUB OS
41 HUBUX9 ### ASX C ### ### A ### HUB OS
42 HUBUY9 ### ASX P ### ### A ### HUB OS
43 HUBUZ9 ### ASX C ### ### A ### HUB OS
44 HUBV19 ### ASX P ### ### A ### HUB OS
45 HUBV29 ### ASX C ### ### E ### HUB OS
46 HUBV39 ### ASX P ### ### E ### HUB OS
47 HUBV49 ### ASX C ### ### E ### HUB OS
48 HUBV59 ### ASX P ### ### E ### HUB OS
49 HUBV69 ### ASX C ### ### E ### HUB OS
50 HUBV79 ### ASX P ### ### E ### HUB OS
51 HUBV89 ### ASX C ### ### E ### HUB OS
52 HUBV99 ### ASX P ### ### E ### HUB OS
53 HUBVA9 ### ASX C ### ### E ### HUB OS
54 HUBVB9 ### ASX P ### ### E ### HUB OS
55 HUBVC9 ### ASX C ### ### E ### HUB OS
56 HUBVD9 ### ASX P ### ### E ### HUB OS
57 HUBVE9 ### ASX C ### ### E ### HUB OS
58 HUBVF9 ### ASX P ### ### E ### HUB OS
59 HUBVG9 ### ASX C ### ### E ### HUBL LE
60 HUBVH9 ### ASX C ### 120 A ### HUB OS
61 HUBVI9 ### ASX P ### 120 A ### HUB OS
62 HUBVJ9 ### ASX C ### ### E ### HUB OS
63 HUBVK9 ### ASX P ### ### E ### HUB OS
64 HUBVT9 ### ASX C ### ### A ### HUB OS
65 HUBVU9 ### ASX P ### ### A ### HUB OS
66 HUBVV9 ### ASX C ### ### A ### HUB OS
67 HUBVW9 ### ASX P ### ### A ### HUB OS
68 HUBVX9 ### ASX C ### ### A ### HUB OS
69 HUBVY9 ### ASX P ### ### A ### HUB OS
70 HUBVZ9 ### ASX C ### ### E ### HUB OS
71 HUBW19 ### ASX P ### ### E ### HUB OS
72 HUBW29 ### ASX C ### ### E ### HUB OS
73 HUBW39 ### ASX P ### ### E ### HUB OS
74 HUBW49 ### ASX C ### ### E ### HUB OS
75 HUBW59 ### ASX P ### ### E ### HUB OS
76 HUBW69 ### ASX C ### 122 A ### HUB OS
77 HUBW79 ### ASX P ### 122 A ### HUB OS
78 HUBW89 ### ASX C ### 124 A ### HUB OS
79 HUBW99 ### ASX P ### 124 A ### HUB OS
80 HUBWA9 ### ASX C ### 126 A ### HUB OS
81 HUBWB9 ### ASX P ### 126 A ### HUB OS
82 HUBWC9 ### ASX C ### ### E ### HUB OS
83 HUBWD9 ### ASX P ### ### E ### HUB OS
84 HUBWE9 ### ASX C ### ### E ### HUB OS
85 HUBWF9 ### ASX P ### ### E ### HUB OS
86 HUBWG9 ### ASX C ### ### E ### HUB OS
87 HUBWH9 ### ASX P ### ### E ### HUB OS
88 HUBWI9 ### ASX C ### ### A ### HUB OS
89 HUBWJ9 ### ASX P ### ### A ### HUB OS
90 HUBWK9 ### ASX C ### ### A ### HUB OS
91 HUBWL9 ### ASX P ### ### A ### HUB OS
92 HUBWM9 ### ASX C ### ### A ### HUB OS
93 HUBWN9 ### ASX P ### ### A ### HUB OS
94 HUBWO9 ### ASX C ### ### A ### HUB OS
95 HUBWP9 ### ASX P ### ### A ### HUB OS
96 HUBWQ9 ### ASX C ### ### A ### HUB OS
97 HUBWR9 ### ASX P ### ### A ### HUB OS
98 HUBWS9 ### ASX C ### ### A ### HUB OS
99 HUBWT9 ### ASX P ### ### A ### HUB OS
100 HUBWU9 ### ASX C ### ### A ### HUB OS
101 HUBWV9 ### ASX P ### ### A ### HUB OS
102 HUBWW9 ### ASX C ### ### A ### HUB OS
103 HUBWX9 ### ASX P ### ### A ### HUB OS
104 HUBWY9 ### ASX C ### ### A ### HUB OS
105 HUBWZ9 ### ASX P ### ### A ### HUB OS
106 HUBX19 ### ASX C ### ### A ### HUB OS
107 HUBX29 ### ASX P ### ### A ### HUB OS
108 HUBX39 ### ASX C ### ### A ### HUB OS
109 HUBX49 ### ASX P ### ### A ### HUB OS
110 HUBX59 ### ASX C ### 120 A ### HUB OS
111 HUBX69 ### ASX P ### 120 A ### HUB OS
112 HUBX79 ### ASX C ### 122 A ### HUB OS
113 HUBX89 ### ASX P ### 122 A ### HUB OS
114 HUBX99 ### ASX C ### 124 A ### HUB OS
115 HUBXA9 ### ASX P ### 124 A ### HUB OS
116 HUBXB9 ### ASX C ### 126 A ### HUB OS
117 HUBXC9 ### ASX P ### 126 A ### HUB OS
118 HUBXD9 ### ASX C ### ### E ### HUB OS
119 HUBXF9 ### ASX P ### ### E ### HUB OS
120 HUBXG9 ### ASX C ### ### E ### HUB OS
121 HUBXH9 ### ASX P ### ### E ### HUB OS
122 HUBXI9 ### ASX C ### ### E ### HUB OS
123 HUBXJ9 ### ASX P ### ### E ### HUB OS
124 HUBXK9 ### ASX C ### ### E ### HUB OS
125 HUBXL9 ### ASX P ### ### E ### HUB OS
126 HUBXM9 ### ASX C ### ### E ### HUB OS
127 HUBXN9 ### ASX P ### ### E ### HUB OS
128 HUBXO9 ### ASX C ### ### E ### HUB OS
129 HUBXP9 ### ASX P ### ### E ### HUB OS
130 HUBXQ9 ### ASX C ### ### E ### HUB OS
131 HUBXR9 ### ASX P ### ### E ### HUB OS
132 HUBXS9 ### ASX C ### ### E ### HUBL LE
133 HUBXT9 ### ASX C ### ### A ### HUB OS
134 HUBXU9 ### ASX P ### ### A ### HUB OS
135 HUBXV9 ### ASX C ### ### A ### HUB OS
136 HUBXW9 ### ASX P ### ### A ### HUB OS
137 HUBXY9 ### ASX C ### ### A ### HUB OS
138 HUBXZ9 ### ASX P ### ### A ### HUB OS
139 HUBY19 ### ASX C ### ### E ### HUB OS
140 HUBY29 ### ASX P ### ### E ### HUB OS
141 HUBY39 ### ASX C ### ### E ### HUB OS
142 HUBY49 ### ASX P ### ### E ### HUB OS
143 HUBY59 ### ASX C ### ### E ### HUB OS
144 HUBY69 ### ASX P ### ### E ### HUB OS
145 HUBZL9 ### ASX C ### 128 A ### HUB OS
146 HUBZM9 ### ASX P ### 128 A ### HUB OS
147 HUBZN9 ### ASX C ### ### A ### HUB OS
148 HUBZO9 ### ASX P ### ### A ### HUB OS
149 HUBZP9 ### ASX C ### ### A ### HUB OS
150 HUBZQ9 ### ASX P ### ### A ### HUB OS
151 HUBZR9 ### ASX C ### ### E ### HUB OS
152 HUBZS9 ### ASX P ### ### E ### HUB OS
153 HUBZT9 ### ASX C ### ### E ### HUB OS
154 HUBZU9 ### ASX P ### ### E ### HUB OS
155 HUBZV9 ### ASX C ### ### E ### HUB OS
156 HUBZW9 ### ASX P ### ### E ### HUB OS
157 HUBZX9 ### ASX C ### 128 A ### HUB OS
158 HUBZY9 ### ASX P ### 128 A ### HUB OS
     Prev Section Options    Warrants owned by HUB    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 HUBJOB ### Instalment MINI ### 1 42.6382 A CITIWARRANTS COR
2 HUBJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 HUBKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 HUBKOP ### MINI Put ### 1 129.055 A CITIWARRANTS COR
5 HUBKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HUB) HUB24 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.74 53 0.0
MAX ### ### 98.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HUB

     Prev Section Weekly    Format Enhanced Daily Prices for HUB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HUB) HUB24 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.56
2026-Apr-07 Tue 82.85 84.46 81.23 ### ### 13,643,825 ### 34.6 ###
2026-Apr-02 Thu 84 ### 78.84 ### 335,270 28,134,182 -5.5 19.5 141.7
2026-Apr-01 Wed 84.54 ### ### 85.52 213,377 18,146,646 1.2 ### 152.7
2026-Mar-31 Tue 77.79 ### ### ### ### ### 5.7 ### 146.8
2026-Mar-30 Mon 78.72 ### ### 79.8 ### ### 1.4 80.9 142.5
2026-Mar-27 Fri 81 81.5 79.55 ### 254,529 20,495,947 ### ### 144.9
2026-Mar-26 Thu 85.5 85.85 ### ### 167,828 14,140,348 -2.5 25.7 148.9
2026-Mar-25 Wed 80.5 85.25 ### 84.85 301,828 ### ### 79.5 151.5
2026-Mar-24 Tue 83.28 ### 79.84 ### ### 20,287,785 ### ### 143.5
2026-Mar-23 Mon ### 81.22 ### ### ### 26,284,526 -0.8 ### 141.6
2026-Mar-20 Fri 81.25 82.27 79.26 79.26 ### 38,565,529 -2.4 21.4 141.5
2026-Mar-19 Thu 82 82 ### ### 592,689 ### ### ### ###
2026-Mar-18 Wed ### 84.26 ### ### ### 22,872,322 -0.4 ### 148.1
2026-Mar-17 Tue ### 82.845 80.71 82.25 183,873 15,036,674 1.6 79.4 146.9
2026-Mar-16 Mon ### ### 76.55 ### 299,971 ### 4.3 94.5 ###
2026-Mar-13 Fri 80.46 81.49 79.41 79.77 ### 21,898,087 -0.9 ### ###
2026-Mar-12 Thu 85 87.325 ### 82.42 220,356 ### ### ### 147.2
2026-Mar-11 Wed ### ### ### ### 253,125 ### ### 20.7 156.0
2026-Mar-10 Tue ### 93.89 88.47 88.83 ### 19,335,721 ### 8.2 158.6
2026-Mar-09 Mon 88.56 89.51 86.41 88.47 638,744 56,183,922 ### ### 158.0
2026-Mar-06 Fri ### 94.47 90.79 93.5 ### 17,948,544 1.6 ### 167.0
2026-Mar-05 Thu ### ### 93.29 ### 203,426 19,353,949 ### ### 168.5
2026-Mar-04 Wed 96.56 97.86 92.73 93.28 248,420 23,673,183 ### ### ###
2026-Mar-03 Tue ### 95.54 93.87 ### ### 19,278,528 0.4 ### ###
2026-Mar-02 Mon ### 97.51 94.25 ### 148,381 14,226,770 1.0 75.9 171.3
2026-Feb-27 Fri 97.85 98.84 95.25 97.8 ### ### -0.1 37.7 174.6
2026-Feb-26 Thu ### ### 95.28 96.25 296,670 ### ### ### 171.9
2026-Feb-25 Wed 92.57 95.8 91.045 95.4 ### ### 3.1 81.1 170.4
2026-Feb-24 Tue ### ### 88.48 92.56 ### ### 2.8 86.6 165.3
2026-Feb-23 Mon 99.45 99.45 ### 91.49 296,120 28,198,027 ### 4.7 163.4
2026-Feb-20 Fri 101.45 ### 96.78 97.5 568,243 56,449,259 ### ### 174.1
2026-Feb-19 Thu 104.21 104.21 94.29 98.45 ### ### -5.5 8.3 ###
2026-Feb-18 Wed ### 86.79 82.71 86.24 440,979 37,372,970 ### 84.7 154.0
2026-Feb-17 Tue 79.82 81.83 79.29 81.83 ### ### ### ### 146.1
2026-Feb-16 Mon ### ### ### ### 455,775 35,919,627 3.7 87.8 143.0
2026-Feb-13 Fri ### 78.5 ### 76.57 496,648 ### ### ### 136.7
2026-Feb-12 Thu 81.22 82.88 ### 79.87 647,143 52,505,947 ### 34.7 142.6
2026-Feb-11 Wed ### 87.78 84.57 87.43 ### ### ### 82.4 156.1
2026-Feb-10 Tue ### 87.41 ### ### ### ### -0.3 33.8 ###
2026-Feb-09 Mon 85 86.28 83.71 85.82 580,422 ### ### ### 153.3
2026-Feb-06 Fri ### 86 82.58 83.29 ### 33,513,029 -3.1 33.5 148.7
2026-Feb-05 Thu ### ### ### 88.7 460,878 ### 0.8 ### 158.4
2026-Feb-04 Wed ### ### ### ### ### ### -10.3 ### ###
2026-Feb-03 Tue 100.51 100.51 ### ### 287,272 ### ### 18.5 ###
2026-Feb-02 Mon ### ### 96.84 97.58 ### ### -2.3 ### 174.3
2026-Jan-30 Fri 102.23 ### ### 101.49 ### 29,341,141 -0.7 ### 181.2
2026-Jan-29 Thu ### 101.52 ### ### 148,629 14,975,858 ### 54.8 ###
2026-Jan-28 Wed 103.59 ### ### 101.72 175,782 ### ### 29.8 181.6
2026-Jan-27 Tue 100.83 ### ### ### ### ### 2.5 ### 184.6
2026-Jan-23 Fri 102.45 ### 100.49 ### ### 16,751,859 ### 25.7 ###
2026-Jan-22 Thu 102.74 ### ### ### 365,358 ### -1.7 26.8 180.4
2026-Jan-21 Wed 101.76 103.53 100.7 ### 333,983 34,104,674 ### 34.9 ###
2026-Jan-20 Tue ### 106.71 99.47 101.21 ### ### ### ### 180.7
2026-Jan-19 Mon 98.45 ### ### 98.2 231,576 ### -0.3 36.9 175.4
2026-Jan-16 Fri 93.45 ### 93.45 98.42 ### 18,895,522 ### 92.4 175.8
2026-Jan-15 Thu ### ### 92.72 93.44 ### ### -1.2 ### 166.9
2026-Jan-14 Wed 95.44 ### 92.85 93.89 ### 18,458,085 -1.6 22.7 ###
2026-Jan-13 Tue 95.79 97.73 ### 95.44 ### ### ### 39.1 170.4
2026-Jan-12 Mon 95.75 98.7 95.28 97.45 258,549 ### 1.8 75.9 174.0
2026-Jan-09 Fri ### 97.75 ### 95.75 ### ### 0.1 ### 171.0
2026-Jan-08 Thu ### ### ### 95.57 210,351 ### ### ### ###
2026-Jan-07 Wed 91.7 ### ### ### ### 16,420,541 ### ### 167.2
2026-Jan-06 Tue ### ### ### ### 163,850 ### ### 14.1 164.1
2026-Jan-05 Mon 94.42 ### ### ### 143,573 ### -0.4 ### 168.0
2026-Jan-02 Fri ### 96.47 94.72 95.78 71,356 6,821,276 -0.4 ### 171.0
2025-Dec-31 Wed ### 96.25 ### 96.25 ### 11,380,426 ### 70.0 171.9
2025-Dec-30 Tue ### ### 94.79 95.89 96,475 9,268,353 ### 66.0 171.2
2025-Dec-29 Mon ### ### 95.46 ### ### ### ### ### 170.9
2025-Dec-24 Wed ### 99.23 ### 98.28 99,328 ### ### ### 175.5
2025-Dec-23 Tue 97.47 98.56 96.5 98.56 ### ### ### 71.9 176.0
2025-Dec-22 Mon 97.24 ### ### 97.76 107,129 10,407,046 ### 60.7 ###
2025-Dec-19 Fri ### 97.71 95.81 95.81 ### ### ### 25.2 ###
2025-Dec-18 Thu ### ### ### 96.46 337,346 ### ### 88.1 172.3
2025-Dec-17 Wed ### ### ### ### ### 23,757,373 ### ### ###
2025-Dec-16 Tue ### 97.46 95.81 97.46 197,349 19,070,820 0.3 77.3 174.0
2025-Dec-15 Mon 98.4 ### 96.82 ### 95,976 ### ### ### 175.0
2025-Dec-12 Fri ### 99.22 97.23 ### 158,442 ### ### 75.0 177.0
2025-Dec-11 Thu 99.86 ### ### 97.4 261,672 25,764,225 ### ### 173.9
2025-Dec-10 Wed 98.41 98.75 96.155 97.75 ### 19,881,674 -0.7 35.3 ###
2025-Dec-09 Tue ### 99.055 ### 97.72 ### ### -0.3 41.0 174.5
2025-Dec-08 Mon ### 100.4 ### ### ### ### ### 33.0 ###
2025-Dec-05 Fri ### ### ### ### ### ### ### ### 178.5
2025-Dec-04 Thu 99.59 ### 98.75 ### ### ### ### ### 177.5
2025-Dec-03 Wed 98.88 102.4 98.8 99.72 226,044 22,740,026 0.9 72.4 ###
2025-Dec-02 Tue 97.85 ### 97.73 99.59 206,440 ### 1.8 83.3 ###
2025-Dec-01 Mon 103.49 104.4 97.77 ### ### ### ### 15.7 176.9
2025-Nov-28 Fri ### ### 102.5 103.7 ### ### 0.4 57.8 185.2
2025-Nov-27 Thu 105.72 105.825 100.72 ### 259,223 ### ### 28.5 186.4
2025-Nov-26 Wed ### 106.44 103.5 103.72 ### 30,568,628 -0.8 26.9 185.2
2025-Nov-25 Tue 103.21 ### ### 101.78 ### 20,168,154 -1.4 23.6 181.8
2025-Nov-24 Mon 100.82 ### ### 101.86 287,622 ### ### 73.0 181.9
2025-Nov-21 Fri ### ### ### ### ### 26,718,228 1.0 ### 178.6
2025-Nov-20 Thu ### 105.76 ### 103.44 ### 20,922,176 0.8 63.5 184.7
2025-Nov-19 Wed 100.51 101.43 99.41 ### ### 33,272,359 0.7 74.2 ###
2025-Nov-18 Tue 105.21 105.56 101.4 ### 447,658 46,323,649 -2.7 ### 182.7
2025-Nov-17 Mon ### 107.78 101.75 107.25 ### ### ### ### 191.5
2025-Nov-14 Fri 109.5 112.59 103.78 104.46 429,026 46,414,177 ### 8.9 186.5
2025-Nov-13 Thu ### 113.54 111.76 113.52 ### 21,875,954 ### 75.3 202.7
2025-Nov-12 Wed 115.44 115.44 111.48 112.84 173,341 ### -2.3 ### 201.5
2025-Nov-11 Tue 116.5 ### ### 115.44 250,882 ### ### ### 206.1
2025-Nov-10 Mon 114.2 ### ### ### 555,326 63,881,926 0.7 58.6 ###
2025-Nov-07 Fri ### 113.87 111.82 ### ### ### ### ### 202.4
2025-Nov-06 Thu ### ### ### 113.59 214,279 24,503,875 ### ### ###
2025-Nov-05 Wed 114.88 ### 112.72 114.58 ### ### ### ### 204.6
2025-Nov-04 Tue 115.75 ### ### 114.48 ### 19,552,321 ### ### 204.4
2025-Nov-03 Mon 114.71 115.43 ### 114.47 ### 18,309,150 ### 47.2 ###
2025-Oct-31 Fri 116.77 ### ### ### 241,046 ### ### ### 203.9
2025-Oct-30 Thu 113.85 116.79 113.75 116.77 ### 32,875,926 ### 85.1 208.5
2025-Oct-29 Wed ### 117.8 ### 116.53 275,126 ### ### 37.8 ###
2025-Oct-28 Tue ### ### 113.77 115.2 ### 37,593,045 1.1 86.8 205.7
2025-Oct-27 Mon ### 115.345 112.5 113.85 199,844 22,766,728 -0.7 ### ###
2025-Oct-24 Fri ### ### 110.54 ### ### ### ### 24.3 198.2
2025-Oct-23 Thu 111.52 ### 111.52 ### ### ### 1.7 74.4 202.5
2025-Oct-22 Wed 119.5 ### 113.5 113.5 673,852 79,356,180 -5.0 16.7 202.7
2025-Oct-21 Tue ### 119.23 112.46 118.59 643,373 74,531,545 4.9 ### 211.8
2025-Oct-20 Mon ### ### 104.725 107.2 ### 36,790,881 2.0 ### 191.4
2025-Oct-17 Fri ### 112.23 105.25 105.25 ### ### ### 20.4 ###
2025-Oct-16 Thu ### ### 106.59 ### ### ### ### 77.8 201.1
2025-Oct-15 Wed 100.78 ### ### ### ### 21,499,554 1.1 ### 182.0
2025-Oct-14 Tue 99.51 ### 97.21 ### 454,640 ### ### 64.6 178.5
     Prev Section Enhanced    Basic Format Daily Prices for HUB    Bottom Next Section
Basic Prices for HUB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 21:22:15 thru 2026-04-08 21:22:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000