(HUG) HUGALL & HOILE LIMITED home page - Stock Trading Printable OzSuper

(HUG) HUGALL & HOILE LIMITED home page...

TOC Company Info for HUG Fundamental

Listing Code	HUG
Listing Name	HUGALL & HOILE LIMITED
GICS Sector	Capital Goods
ISIN Name	HUGALL & HOILE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HUG3

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for HUG .. Thursday 15th December 2005

HUG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HUG

DATE	###	2020-09-29	###	###	###	2005-09-23
SHARE PRICE				0.054	0.056	0.056
MARKET CAP				6802825.176	###	###
DIVIDEND YIELD				###	3.571428571	3.571428571
Price to Earnings (PE) Price/EPS				8.181818182	8.484848485	8.484848485
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				12.22222222	11.78571429	11.78571429
DEBT EQUITY				88.8	88.8	88.8
Net Tangible Assets (NTA)				###	###	###
DIV COVER				###	###	###
SHARE PRICE NTA				0.675	0.7	0.7
CVGI				###	21.10714286	21.10714286
FRANK				0	###	###
DIVPS				0.2	0.2	0.2
52 WK HI LAST%				###	42.85714286	42.85714286
52 WK LO LAST%				5.555555556	3.571428571	1.785714286
ALLORDS DIVYIELD				3.77	3.7	3.74
DIV YIELD ALLORDS DIV YIELD				###	-0.128571429	-0.168571429
ALLORDS PE				15.49	###	15.8
PE ALLORDSPE				###	###	###
EARNINGS YIELD BOND RATE				6.827222222	6.435714286	6.615714286
DIV YIELD BONDRATE				###	-1.778571429	-1.598571429
10 YEAR BOND YIELD				###	###	###
AUD				0.7426	0.759	0.76
ISSUED SHARES				125,978,244	125,978,244	125,978,244
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				###	###	###
DIVIDEND DATE EX					2005-03-20	2005-03-21
DIVIDEND DATE PAY					2005-04-20	2005-04-21
DIVIDEND AMOUNT				0	###	###
DIVIDEND FRANKING				0	###	###
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for HUG Options

Score Company HUG for Ownership

Ctr	Links	Date	News	Score
1	an	2005-12-15	^{2026-04-26 01:42 GMT,} Price Closed at $0.054	5
Price range $0.05 -> $0.3, for Dates 1998-Aug-06 Thu -> 2005-Dec-15 Thu

News Options owned by HUG Warrants

No OPTIONS for company (HUG) HUGALL & HOILE LIMITED.

Options Warrants owned by HUG Charting

No Warrants for company (HUG) HUGALL & HOILE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HUG) HUGALL & HOILE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	45	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HUG

Weekly Format Enhanced Daily Prices for HUG Basic

End of day Prices (Enhanced format),

last 120 Days for (HUG) HUGALL & HOILE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0066
2005-Dec-15 Thu	0.055	0.055	0.054	0.054	253,250	###	###	17.9	###
2005-Dec-14 Wed	0.055	0.055	0.055	0.055	###	###	###	67.8	###
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0.059	0.059	0.059	0.059	###	1,180	###	68.0	###
2005-Dec-06 Tue	0.058	0.058	0.058	0.058	###	###	###	###	8.8
2005-Dec-05 Mon	0.057	0.058	0.057	0.058	###	28,750	1.8	85.9	8.8
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0.054	0.054	0.054	0.054	###	2,529	###	###	###
2005-Nov-29 Tue	0.056	0.056	0.056	0.056	###	###	###	###	8.5
2005-Nov-28 Mon	0.055	0.055	0.054	0.054	###	2,725	###	15.4	###
2005-Nov-25 Fri	0.056	0.056	0.055	0.055	###	30,525	-1.8	16.6	###
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0.055	0.055	0.055	0.055	###	4,882	###	###	###
2005-Nov-17 Thu	0.053	0.055	0.053	0.055	###	###	3.8	###	###
2005-Nov-16 Wed	0.055	0.055	0.053	0.055	254,627	13,749	###	68.4	###
2005-Nov-15 Tue	0.055	0.055	0.055	0.055	###	###	###	###	###
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0.052	0.052	0.052	0.052	26,773	###	###	###	7.9
2005-Nov-09 Wed	0.055	0.055	0.051	0.051	###	13,758	-7.3	2.5	7.7
2005-Nov-08 Tue	0.055	0.055	0.054	0.054	64,459	###	###	16.7	###
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0.058	0.058	0.057	0.057	###	###	-1.7	###	###
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.057	0.057	0.057	0.057	###	###	###	74.2	###
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.057	0.057	0.057	0.057	###	###	###	63.8	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.057	0.057	0.057	0.057	###	###	###	63.6	###
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.059	0.059	0.059	0.059	###	###	###	70.3	###
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.057	0.057	0.057	0.057	###	###	###	###	###
2005-Oct-17 Mon	0.057	0.057	0.057	0.057	###	570	###	70.1	###
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.058	0.059	0.058	0.059	###	18,720	1.7	79.3	###
2005-Oct-11 Tue	0.056	0.056	0.056	0.056	###	5,040	###	72.7	8.5
2005-Oct-10 Mon	0.056	0.056	0.056	0.056	###	672	###	###	8.5
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.057	0.057	0.056	0.056	###	###	-1.8	###	8.5
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.058	###	0.058	###	###	14,750	3.4	89.6	###
2005-Sep-29 Thu	0.055	0.055	0.054	0.054	###	###	###	###	###
2005-Sep-28 Wed	0.055	0.055	0.055	0.055	105,683	###	###	###	###
2005-Sep-27 Tue	0.056	0.056	0.056	0.056	47,089	###	###	70.7	8.5
2005-Sep-26 Mon	0.056	0.056	0.056	0.056	###	7,953	###	65.4	8.5
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.056	0.056	0.056	0.056	0				8.5
2005-Sep-21 Wed	0.056	0.056	0.056	0.056	0				8.5
2005-Sep-20 Tue	0.056	0.056	0.056	0.056	0				8.5
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.056	0.056	0.056	0.056	9,880	553	###	###	8.5
2005-Sep-15 Thu	0.057	0.057	0.055	0.055	###	3,248	###	###	###
2005-Sep-14 Wed	###	###	0.057	0.057	###	###	-6.6	###	###
2005-Sep-13 Tue	0.057	0.057	0.057	0.057	0				###
2005-Sep-12 Mon	0.057	0.057	0.057	0.057	###	8,550	###	69.1	###
2005-Sep-09 Fri	0.057	0.057	0.057	0.057	###	###	###	###	###
2005-Sep-08 Thu	0.057	###	0.056	0.056	140,422	8,144	-1.8	17.7	8.5
2005-Sep-07 Wed	###	###	0.057	0.057	89,578	5,285	-6.6	2.7	###
2005-Sep-06 Tue	###	###	###	###	0				9.2
2005-Sep-05 Mon	###	###	###	###	0				9.2
2005-Sep-02 Fri	###	###	###	###	6,649	###	###	68.9	9.2
2005-Sep-01 Thu	0.059	0.059	0.059	0.059	0				###
2005-Aug-31 Wed	0.059	0.059	0.059	0.059	###	###	###	###	###
2005-Aug-30 Tue	0.059	0.059	0.059	0.059	###	53	###	67.5	###
2005-Aug-29 Mon	###	###	###	###	###	###	###	78.8	###
2005-Aug-26 Fri	###	###	###	###	###	18,776	###	98.0	9.8
2005-Aug-25 Thu	0.058	0.059	0.058	0.059	104,886	###	1.7	###	###
2005-Aug-24 Wed	0.059	0.059	0.059	0.059	68,983	###	###	###	###
2005-Aug-23 Tue	0.058	0.058	0.058	0.058	###	###	###	72.4	8.8
2005-Aug-22 Mon	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-19 Fri	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-18 Thu	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-17 Wed	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-16 Tue	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-15 Mon	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-12 Fri	0.058	0.058	0.058	0.058	###	580	###	68.6	8.8
2005-Aug-11 Thu	###	###	###	###	0				###
2005-Aug-10 Wed	###	###	###	###	0				###
2005-Aug-09 Tue	###	###	###	###	###	###	###	70.3	###
2005-Aug-08 Mon	###	###	###	###	###	###	###	68.2	###
2005-Aug-05 Fri	###	###	###	###	###	726	-6.2	2.5	9.2
2005-Aug-04 Thu	###	###	###	###	0				###
2005-Aug-03 Wed	###	###	###	###	###	4,620	###	71.9	###
2005-Aug-02 Tue	###	###	###	###	###	1,320	###	###	###
2005-Aug-01 Mon	###	###	###	###	###	###	###	71.4	###
2005-Jul-29 Fri	###	###	###	###	###	###	###	94.1	###
2005-Jul-28 Thu	###	###	###	###	###	###	###	###	###
2005-Jul-27 Wed	0.058	0.058	0.058	0.058	###	###	###	###	8.8
2005-Jul-26 Tue	0.056	0.056	0.056	0.056	0				8.5
2005-Jul-25 Mon	0.056	0.056	0.056	0.056	0				8.5
2005-Jul-22 Fri	###	###	0.056	0.056	137,189	8,025	###	2.0	8.5
2005-Jul-21 Thu	###	###	###	###	0				###
2005-Jul-20 Wed	###	###	###	###	###	1,357	###	67.1	###
2005-Jul-19 Tue	###	###	###	###	0				###
2005-Jul-18 Mon	###	###	###	###	0				###
2005-Jul-15 Fri	###	###	###	###	###	1,920	###	###	###
2005-Jul-14 Thu	###	###	###	###	0				###
2005-Jul-13 Wed	###	###	###	###	0				###
2005-Jul-12 Tue	###	###	###	###	0				###
2005-Jul-11 Mon	###	###	###	###	###	7,229	###	###	###
2005-Jul-08 Fri	###	###	###	###	0				###
2005-Jul-07 Thu	###	###	###	###	0				###
2005-Jul-06 Wed	###	###	###	###	###	###	4.7	93.1	###
2005-Jul-05 Tue	###	###	###	###	0				9.8
2005-Jul-04 Mon	###	###	###	###	50,824	3,278	###	###	9.8
2005-Jul-01 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for HUG Bottom

Basic Prices for HUG

Server processing from 2026-04-28 19:18:20 thru 2026-04-28 19:18:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000