Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-19 20:00:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUG) HUGALL & HOILE LIMITED home page...

     Prev Section TOC    Company Info for HUG    Fundamental Next Section


Company Details for (HUG) HUGALL & HOILE LIMITED

Listing CodeHUG
Listing NameHUGALL & HOILE LIMITED
GICS SectorCapital Goods
ISIN NameHUGALL & HOILE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HUG3


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for HUG .. Thursday 15th December 2005

HUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HUG


Fundamental Data for (HUG) HUGALL & HOILE LIMITED

DATE######2005-09-23###2005-07-29
SHARE PRICE0.0540.0560.056######
MARKET CAP6802825.176######8188585.86###
DIVIDEND YIELD###3.5714285713.571428571######
Price to Earnings (PE) Price/EPS8.1818181828.4848484858.484848485###12.22222222
Earnings/Share (EPS)#########0.00540.0054
EARNINGS YIELD%12.2222222211.7857142911.78571429###8.181818182
DEBT EQUITY88.888.888.888.888.8
Net Tangible Assets (NTA)###############
DIV COVER#########2.72.7
SHARE PRICE NTA0.6750.70.7######
CVGI###21.1071428621.1071428614.7814.61212121
FRANK0############
DIVPS0.20.20.20.20.2
52 WK HI LAST%###42.8571428642.85714286######
52 WK LO LAST%5.5555555563.5714285711.78571428613.84###
ALLORDS DIVYIELD3.773.73.743.83.71
DIV YIELD ALLORDS DIV YIELD###-0.128571429-0.168571429-0.72###
ALLORDS PE15.49###15.815.23###
PE ALLORDSPE############-3.397777778
EARNINGS YIELD BOND RATE6.8272222226.4357142866.61571428632.681818182
DIV YIELD BONDRATE###-1.778571429-1.598571429-2.22###
10 YEAR BOND YIELD############5.5
AUD0.74260.7590.760.76###
ISSUED SHARES125,978,244125,978,244125,978,244125,978,244125,978,244
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST############0.0878
LOWEST############0.056
DIVIDEND DATE EX2005-03-202005-03-212005-03-212005-03-21
DIVIDEND DATE PAY2005-04-202005-04-212005-04-212005-04-21
DIVIDEND AMOUNT0############
DIVIDEND FRANKING0############
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for HUG    Options Next Section

Score Company HUG for Ownership


News Details for (HUG) HUGALL & HOILE LIMITED

CtrLinksDateNewsScore
1 an 2005-12-15  2019-09-17 14:52 GMT, Price
Closed at $0.054
5
Price range $0.051 -> $0.115, for Dates 2003-Jan-02 Thu -> 2005-Dec-15 Thu
 

     Prev Section News    Options owned by HUG    Warrants Next Section
No OPTIONS for company (HUG) HUGALL & HOILE LIMITED.
     Prev Section Options    Warrants owned by HUG    Charting Next Section
No Warrants for company (HUG) HUGALL & HOILE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HUG) HUGALL & HOILE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.051######
MAX###2,356,02699.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HUG

     Prev Section Weekly    Format Enhanced Daily Prices for HUG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HUG) HUGALL & HOILE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0066
2005-Dec-15 Thu0.0550.0550.0540.054253,250######17.9###
2005-Dec-14 Wed0.0550.0550.0550.055#########67.8###
2005-Dec-13 Tue000000.0
2005-Dec-12 Mon000000.0
2005-Dec-09 Fri000000.0
2005-Dec-08 Thu000000.0
2005-Dec-07 Wed0.0590.0590.0590.059###1,180###68.0###
2005-Dec-06 Tue0.0580.0580.0580.058############8.8
2005-Dec-05 Mon0.0570.0580.0570.058###28,7501.885.98.8
2005-Dec-02 Fri000000.0
2005-Dec-01 Thu000000.0
2005-Nov-30 Wed0.0540.0540.0540.054###2,529#########
2005-Nov-29 Tue0.0560.0560.0560.056############8.5
2005-Nov-28 Mon0.0550.0550.0540.054###2,725###15.4###
2005-Nov-25 Fri0.0560.0560.0550.055###30,525-1.816.6###
2005-Nov-24 Thu000000.0
2005-Nov-23 Wed000000.0
2005-Nov-22 Tue000000.0
2005-Nov-21 Mon000000.0
2005-Nov-18 Fri0.0550.0550.0550.055###4,882#########
2005-Nov-17 Thu0.0530.0550.0530.055######3.8######
2005-Nov-16 Wed0.0550.0550.0530.055254,62713,749###68.4###
2005-Nov-15 Tue0.0550.0550.0550.055###############
2005-Nov-14 Mon000000.0
2005-Nov-11 Fri000000.0
2005-Nov-10 Thu0.0520.0520.0520.05226,773#########7.9
2005-Nov-09 Wed0.0550.0550.0510.051###13,758-7.32.57.7
2005-Nov-08 Tue0.0550.0550.0540.05464,459######16.7###
2005-Nov-07 Mon000000.0
2005-Nov-04 Fri0.0580.0580.0570.057######-1.7######
2005-Nov-03 Thu000000.0
2005-Nov-02 Wed0.0570.0570.0570.057#########74.2###
2005-Nov-01 Tue000000.0
2005-Oct-31 Mon0.0570.0570.0570.057#########63.8###
2005-Oct-28 Fri000000.0
2005-Oct-27 Thu000000.0
2005-Oct-26 Wed0.0570.0570.0570.057#########63.6###
2005-Oct-25 Tue000000.0
2005-Oct-24 Mon000000.0
2005-Oct-21 Fri0.0590.0590.0590.059#########70.3###
2005-Oct-20 Thu000000.0
2005-Oct-19 Wed000000.0
2005-Oct-18 Tue0.0570.0570.0570.057###############
2005-Oct-17 Mon0.0570.0570.0570.057###570###70.1###
2005-Oct-14 Fri000000.0
2005-Oct-13 Thu000000.0
2005-Oct-12 Wed0.0580.0590.0580.059###18,7201.779.3###
2005-Oct-11 Tue0.0560.0560.0560.056###5,040###72.78.5
2005-Oct-10 Mon0.0560.0560.0560.056###672######8.5
2005-Oct-07 Fri000000.0
2005-Oct-06 Thu000000.0
2005-Oct-05 Wed000000.0
2005-Oct-04 Tue0.0570.0570.0560.056######-1.8###8.5
2005-Oct-03 Mon000000.0
2005-Sep-30 Fri0.058###0.058######14,7503.489.6###
2005-Sep-29 Thu0.0550.0550.0540.054###############
2005-Sep-28 Wed0.0550.0550.0550.055105,683############
2005-Sep-27 Tue0.0560.0560.0560.05647,089######70.78.5
2005-Sep-26 Mon0.0560.0560.0560.056###7,953###65.48.5
2005-Sep-23 Fri000000.0
2005-Sep-22 Thu0.0560.0560.0560.05608.5
2005-Sep-21 Wed0.0560.0560.0560.05608.5
2005-Sep-20 Tue0.0560.0560.0560.05608.5
2005-Sep-19 Mon000000.0
2005-Sep-16 Fri0.0560.0560.0560.0569,880553######8.5
2005-Sep-15 Thu0.0570.0570.0550.055###3,248#########
2005-Sep-14 Wed######0.0570.057######-6.6######
2005-Sep-13 Tue0.0570.0570.0570.0570###
2005-Sep-12 Mon0.0570.0570.0570.057###8,550###69.1###
2005-Sep-09 Fri0.0570.0570.0570.057###############
2005-Sep-08 Thu0.057###0.0560.056140,4228,144-1.817.78.5
2005-Sep-07 Wed######0.0570.05789,5785,285-6.62.7###
2005-Sep-06 Tue############09.2
2005-Sep-05 Mon############09.2
2005-Sep-02 Fri############6,649######68.99.2
2005-Sep-01 Thu0.0590.0590.0590.0590###
2005-Aug-31 Wed0.0590.0590.0590.059###############
2005-Aug-30 Tue0.0590.0590.0590.059###53###67.5###
2005-Aug-29 Mon#####################78.8###
2005-Aug-26 Fri###############18,776###98.09.8
2005-Aug-25 Thu0.0580.0590.0580.059104,886###1.7######
2005-Aug-24 Wed0.0590.0590.0590.05968,983############
2005-Aug-23 Tue0.0580.0580.0580.058#########72.48.8
2005-Aug-22 Mon0.0580.0580.0580.05808.8
2005-Aug-19 Fri0.0580.0580.0580.05808.8
2005-Aug-18 Thu0.0580.0580.0580.05808.8
2005-Aug-17 Wed0.0580.0580.0580.05808.8
2005-Aug-16 Tue0.0580.0580.0580.05808.8
2005-Aug-15 Mon0.0580.0580.0580.05808.8
2005-Aug-12 Fri0.0580.0580.0580.058###580###68.68.8
2005-Aug-11 Thu############0###
2005-Aug-10 Wed############0###
2005-Aug-09 Tue#####################70.3###
2005-Aug-08 Mon#####################68.2###
2005-Aug-05 Fri###############726-6.22.59.2
2005-Aug-04 Thu############0###
2005-Aug-03 Wed###############4,620###71.9###
2005-Aug-02 Tue###############1,320#########
2005-Aug-01 Mon#####################71.4###
2005-Jul-29 Fri#####################94.1###
2005-Jul-28 Thu###########################
2005-Jul-27 Wed0.0580.0580.0580.058############8.8
2005-Jul-26 Tue0.0560.0560.0560.05608.5
2005-Jul-25 Mon0.0560.0560.0560.05608.5
2005-Jul-22 Fri######0.0560.056137,1898,025###2.08.5
2005-Jul-21 Thu############0###
2005-Jul-20 Wed###############1,357###67.1###
2005-Jul-19 Tue############0###
2005-Jul-18 Mon############0###
2005-Jul-15 Fri###############1,920#########
2005-Jul-14 Thu############0###
2005-Jul-13 Wed############0###
2005-Jul-12 Tue############0###
2005-Jul-11 Mon###############7,229#########
2005-Jul-08 Fri############0###
2005-Jul-07 Thu############0###
2005-Jul-06 Wed##################4.793.1###
2005-Jul-05 Tue############09.8
2005-Jul-04 Mon############50,8243,278######9.8
2005-Jul-01 Fri############0###
     Prev Section Enhanced    Basic Format Daily Prices for HUG    Bottom Next Section
Basic Prices for HUG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 20:00:06 thru 2019-11-19 20:00:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000