(HUG) HUGALL & HOILE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-19 20:00:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HUG) HUGALL & HOILE LIMITED home page...

TOC Company Info for HUG Fundamental

Company Details for (HUG) HUGALL & HOILE LIMITED

Listing Code	HUG
Listing Name	HUGALL & HOILE LIMITED
GICS Sector	Capital Goods
ISIN Name	HUGALL & HOILE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HUG3

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for HUG .. Thursday 15th December 2005

HUG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HUG

Fundamental Data for (HUG) HUGALL & HOILE LIMITED

DATE	###	###	2005-09-23	###	2005-07-29
SHARE PRICE	0.054	0.056	0.056	###	###
MARKET CAP	6802825.176	###	###	8188585.86	###
DIVIDEND YIELD	###	3.571428571	3.571428571	###	###
Price to Earnings (PE) Price/EPS	8.181818182	8.484848485	8.484848485	###	12.22222222
Earnings/Share (EPS)	###	###	###	0.0054	0.0054
EARNINGS YIELD%	12.22222222	11.78571429	11.78571429	###	8.181818182
DEBT EQUITY	88.8	88.8	88.8	88.8	88.8
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	###	###	###	2.7	2.7
SHARE PRICE NTA	0.675	0.7	0.7	###	###
CVGI	###	21.10714286	21.10714286	14.78	14.61212121
FRANK	0	###	###	###	###
DIVPS	0.2	0.2	0.2	0.2	0.2
52 WK HI LAST%	###	42.85714286	42.85714286	###	###
52 WK LO LAST%	5.555555556	3.571428571	1.785714286	13.84	###
ALLORDS DIVYIELD	3.77	3.7	3.74	3.8	3.71
DIV YIELD ALLORDS DIV YIELD	###	-0.128571429	-0.168571429	-0.72	###
ALLORDS PE	15.49	###	15.8	15.23	###
PE ALLORDSPE	###	###	###	###	-3.397777778
EARNINGS YIELD BOND RATE	6.827222222	6.435714286	6.615714286	3	2.681818182
DIV YIELD BONDRATE	###	-1.778571429	-1.598571429	-2.22	###
10 YEAR BOND YIELD	###	###	###	###	5.5
AUD	0.7426	0.759	0.76	0.76	###
ISSUED SHARES	125,978,244	125,978,244	125,978,244	125,978,244	125,978,244
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	0.0878
LOWEST	###	###	###	###	0.056
DIVIDEND DATE EX		2005-03-20	2005-03-21	2005-03-21	2005-03-21
DIVIDEND DATE PAY		2005-04-20	2005-04-21	2005-04-21	2005-04-21
DIVIDEND AMOUNT	0	###	###	###	###
DIVIDEND FRANKING	0	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for HUG Options

Score Company HUG for Ownership

News Details for (HUG) HUGALL & HOILE LIMITED

Ctr	Links	Date	News	Score
1	an	2005-12-15	^{2019-09-17 14:52 GMT,} Price Closed at $0.054	5
Price range $0.051 -> $0.115, for Dates 2003-Jan-02 Thu -> 2005-Dec-15 Thu

News Options owned by HUG Warrants

No OPTIONS for company (HUG) HUGALL & HOILE LIMITED.

Options Warrants owned by HUG Charting

No Warrants for company (HUG) HUGALL & HOILE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HUG) HUGALL & HOILE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	###	###
MAX	###	2,356,026	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HUG

Weekly Format Enhanced Daily Prices for HUG Basic

End of day Prices (Enhanced format),

last 120 Days for (HUG) HUGALL & HOILE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0066
2005-Dec-15 Thu	0.055	0.055	0.054	0.054	253,250	###	###	17.9	###
2005-Dec-14 Wed	0.055	0.055	0.055	0.055	###	###	###	67.8	###
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0.059	0.059	0.059	0.059	###	1,180	###	68.0	###
2005-Dec-06 Tue	0.058	0.058	0.058	0.058	###	###	###	###	8.8
2005-Dec-05 Mon	0.057	0.058	0.057	0.058	###	28,750	1.8	85.9	8.8
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0.054	0.054	0.054	0.054	###	2,529	###	###	###
2005-Nov-29 Tue	0.056	0.056	0.056	0.056	###	###	###	###	8.5
2005-Nov-28 Mon	0.055	0.055	0.054	0.054	###	2,725	###	15.4	###
2005-Nov-25 Fri	0.056	0.056	0.055	0.055	###	30,525	-1.8	16.6	###
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0.055	0.055	0.055	0.055	###	4,882	###	###	###
2005-Nov-17 Thu	0.053	0.055	0.053	0.055	###	###	3.8	###	###
2005-Nov-16 Wed	0.055	0.055	0.053	0.055	254,627	13,749	###	68.4	###
2005-Nov-15 Tue	0.055	0.055	0.055	0.055	###	###	###	###	###
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0.052	0.052	0.052	0.052	26,773	###	###	###	7.9
2005-Nov-09 Wed	0.055	0.055	0.051	0.051	###	13,758	-7.3	2.5	7.7
2005-Nov-08 Tue	0.055	0.055	0.054	0.054	64,459	###	###	16.7	###
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0.058	0.058	0.057	0.057	###	###	-1.7	###	###
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.057	0.057	0.057	0.057	###	###	###	74.2	###
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.057	0.057	0.057	0.057	###	###	###	63.8	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.057	0.057	0.057	0.057	###	###	###	63.6	###
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.059	0.059	0.059	0.059	###	###	###	70.3	###
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.057	0.057	0.057	0.057	###	###	###	###	###
2005-Oct-17 Mon	0.057	0.057	0.057	0.057	###	570	###	70.1	###
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.058	0.059	0.058	0.059	###	18,720	1.7	79.3	###
2005-Oct-11 Tue	0.056	0.056	0.056	0.056	###	5,040	###	72.7	8.5
2005-Oct-10 Mon	0.056	0.056	0.056	0.056	###	672	###	###	8.5
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.057	0.057	0.056	0.056	###	###	-1.8	###	8.5
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.058	###	0.058	###	###	14,750	3.4	89.6	###
2005-Sep-29 Thu	0.055	0.055	0.054	0.054	###	###	###	###	###
2005-Sep-28 Wed	0.055	0.055	0.055	0.055	105,683	###	###	###	###
2005-Sep-27 Tue	0.056	0.056	0.056	0.056	47,089	###	###	70.7	8.5
2005-Sep-26 Mon	0.056	0.056	0.056	0.056	###	7,953	###	65.4	8.5
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.056	0.056	0.056	0.056	0				8.5
2005-Sep-21 Wed	0.056	0.056	0.056	0.056	0				8.5
2005-Sep-20 Tue	0.056	0.056	0.056	0.056	0				8.5
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.056	0.056	0.056	0.056	9,880	553	###	###	8.5
2005-Sep-15 Thu	0.057	0.057	0.055	0.055	###	3,248	###	###	###
2005-Sep-14 Wed	###	###	0.057	0.057	###	###	-6.6	###	###
2005-Sep-13 Tue	0.057	0.057	0.057	0.057	0				###
2005-Sep-12 Mon	0.057	0.057	0.057	0.057	###	8,550	###	69.1	###
2005-Sep-09 Fri	0.057	0.057	0.057	0.057	###	###	###	###	###
2005-Sep-08 Thu	0.057	###	0.056	0.056	140,422	8,144	-1.8	17.7	8.5
2005-Sep-07 Wed	###	###	0.057	0.057	89,578	5,285	-6.6	2.7	###
2005-Sep-06 Tue	###	###	###	###	0				9.2
2005-Sep-05 Mon	###	###	###	###	0				9.2
2005-Sep-02 Fri	###	###	###	###	6,649	###	###	68.9	9.2
2005-Sep-01 Thu	0.059	0.059	0.059	0.059	0				###
2005-Aug-31 Wed	0.059	0.059	0.059	0.059	###	###	###	###	###
2005-Aug-30 Tue	0.059	0.059	0.059	0.059	###	53	###	67.5	###
2005-Aug-29 Mon	###	###	###	###	###	###	###	78.8	###
2005-Aug-26 Fri	###	###	###	###	###	18,776	###	98.0	9.8
2005-Aug-25 Thu	0.058	0.059	0.058	0.059	104,886	###	1.7	###	###
2005-Aug-24 Wed	0.059	0.059	0.059	0.059	68,983	###	###	###	###
2005-Aug-23 Tue	0.058	0.058	0.058	0.058	###	###	###	72.4	8.8
2005-Aug-22 Mon	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-19 Fri	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-18 Thu	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-17 Wed	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-16 Tue	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-15 Mon	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-12 Fri	0.058	0.058	0.058	0.058	###	580	###	68.6	8.8
2005-Aug-11 Thu	###	###	###	###	0				###
2005-Aug-10 Wed	###	###	###	###	0				###
2005-Aug-09 Tue	###	###	###	###	###	###	###	70.3	###
2005-Aug-08 Mon	###	###	###	###	###	###	###	68.2	###
2005-Aug-05 Fri	###	###	###	###	###	726	-6.2	2.5	9.2
2005-Aug-04 Thu	###	###	###	###	0				###
2005-Aug-03 Wed	###	###	###	###	###	4,620	###	71.9	###
2005-Aug-02 Tue	###	###	###	###	###	1,320	###	###	###
2005-Aug-01 Mon	###	###	###	###	###	###	###	71.4	###
2005-Jul-29 Fri	###	###	###	###	###	###	###	94.1	###
2005-Jul-28 Thu	###	###	###	###	###	###	###	###	###
2005-Jul-27 Wed	0.058	0.058	0.058	0.058	###	###	###	###	8.8
2005-Jul-26 Tue	0.056	0.056	0.056	0.056	0				8.5
2005-Jul-25 Mon	0.056	0.056	0.056	0.056	0				8.5
2005-Jul-22 Fri	###	###	0.056	0.056	137,189	8,025	###	2.0	8.5
2005-Jul-21 Thu	###	###	###	###	0				###
2005-Jul-20 Wed	###	###	###	###	###	1,357	###	67.1	###
2005-Jul-19 Tue	###	###	###	###	0				###
2005-Jul-18 Mon	###	###	###	###	0				###
2005-Jul-15 Fri	###	###	###	###	###	1,920	###	###	###
2005-Jul-14 Thu	###	###	###	###	0				###
2005-Jul-13 Wed	###	###	###	###	0				###
2005-Jul-12 Tue	###	###	###	###	0				###
2005-Jul-11 Mon	###	###	###	###	###	7,229	###	###	###
2005-Jul-08 Fri	###	###	###	###	0				###
2005-Jul-07 Thu	###	###	###	###	0				###
2005-Jul-06 Wed	###	###	###	###	###	###	4.7	93.1	###
2005-Jul-05 Tue	###	###	###	###	0				9.8
2005-Jul-04 Mon	###	###	###	###	50,824	3,278	###	###	9.8
2005-Jul-01 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for HUG Bottom

Basic Prices for HUG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HUG) HUGALL & HOILE LIMITED home page...

Company Details for (HUG) HUGALL & HOILE LIMITED

Fundamental Data for (HUG) HUGALL & HOILE LIMITED

News Details for (HUG) HUGALL & HOILE LIMITED

No OPTIONS for company (HUG) HUGALL & HOILE LIMITED.

No Warrants for company (HUG) HUGALL & HOILE LIMITED.

Various chartings for (HUG) HUGALL & HOILE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HUG) HUGALL & HOILE LIMITED home page...

Company Details for (HUG) HUGALL & HOILE LIMITED

Fundamental Data for (HUG) HUGALL & HOILE LIMITED

News Details for (HUG) HUGALL & HOILE LIMITED

No OPTIONS for company (HUG) HUGALL & HOILE LIMITED.

No Warrants for company (HUG) HUGALL & HOILE LIMITED.

Various chartings for (HUG) HUGALL & HOILE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom