 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 23-Feb-04 03:02:57 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(HUG) HUGALL & HOILE LIMITED home page...
|
TOC    Company Info for HUG    Fundamental  |
Listing Code
| HUG
|
Listing Name
| HUGALL & HOILE LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| HUGALL & HOILE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HUG3 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for HUG .. Thursday 15th December 2005
HUG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company HUG
DATE
| ###
| 2020-09-29
| ###
| ###
| ###
|
SHARE PRICE
|
|
|
| 0.054
| 0.056
|
MARKET CAP
|
|
|
| 6802825.176
| ###
|
DIVIDEND YIELD
|
|
|
| ###
| 3.571428571
|
Price to Earnings (PE) Price/EPS
|
|
|
| 8.181818182
| 8.484848485
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 12.22222222
| 11.78571429
|
DEBT EQUITY
|
|
|
| 88.8
| 88.8
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| ###
| ###
|
SHARE PRICE NTA
|
|
|
| 0.675
| 0.7
|
CVGI
|
|
|
| ###
| 21.10714286
|
FRANK
|
|
|
| 0
| ###
|
DIVPS
|
|
|
| 0.2
| 0.2
|
52 WK HI LAST%
|
|
|
| ###
| 42.85714286
|
52 WK LO LAST%
|
|
|
| 5.555555556
| 3.571428571
|
ALLORDS DIVYIELD
|
|
|
| 3.77
| 3.7
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| ###
| -0.128571429
|
ALLORDS PE
|
|
|
| 15.49
| ###
|
PE ALLORDSPE
|
|
|
| ###
| ###
|
EARNINGS YIELD BOND RATE
|
|
|
| 6.827222222
| 6.435714286
|
DIV YIELD BONDRATE
|
|
|
| ###
| -1.778571429
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| 0.7426
| 0.759
|
ISSUED SHARES
|
|
|
| 125,978,244
| 125,978,244
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
| 2005-03-20
|
DIVIDEND DATE PAY
|
|
|
|
| 2005-04-20
|
DIVIDEND AMOUNT
|
|
|
| 0
| ###
|
DIVIDEND FRANKING
|
|
|
| 0
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for HUG    Options  |
Score Company HUG for Ownership
|
News    Options owned by HUG    Warrants  |
No OPTIONS for company (HUG) HUGALL & HOILE LIMITED.
|
Options    Warrants owned by HUG    Charting  |
No Warrants for company (HUG) HUGALL & HOILE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HUG) HUGALL & HOILE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HUG
|
Weekly    Format Enhanced Daily Prices for HUG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HUG) HUGALL & HOILE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0066 |
2005-Dec-15 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 253,250
| ###
| ###
| 17.9
| ### |
2005-Dec-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 67.8
| ### |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,180
| ###
| 68.0
| ### |
2005-Dec-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 8.8 |
2005-Dec-05 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 28,750
| 1.8
| 85.9
| 8.8 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 2,529
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| 8.5 |
2005-Nov-28 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 2,725
| ###
| 15.4
| ### |
2005-Nov-25 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 30,525
| -1.8
| 16.6
| ### |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 4,882
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| ### |
2005-Nov-16 Wed
| 0.055
| 0.055
| 0.053
| 0.055
| 254,627
| 13,749
| ###
| 68.4
| ### |
2005-Nov-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 26,773
| ###
| ###
| ###
| 7.9 |
2005-Nov-09 Wed
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 13,758
| -7.3
| 2.5
| 7.7 |
2005-Nov-08 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 64,459
| ###
| ###
| 16.7
| ### |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| ###
| -1.7
| ###
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 74.2
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 63.8
| ### |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 63.6
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 70.3
| ### |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 570
| ###
| 70.1
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 18,720
| 1.7
| 79.3
| ### |
2005-Oct-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 5,040
| ###
| 72.7
| 8.5 |
2005-Oct-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 672
| ###
| ###
| 8.5 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| ###
| 8.5 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| 14,750
| 3.4
| 89.6
| ### |
2005-Sep-29 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 105,683
| ###
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 47,089
| ###
| ###
| 70.7
| 8.5 |
2005-Sep-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 7,953
| ###
| 65.4
| 8.5 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 8.5 |
2005-Sep-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 8.5 |
2005-Sep-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 8.5 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 9,880
| 553
| ###
| ###
| 8.5 |
2005-Sep-15 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 3,248
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -6.6
| ###
| ### |
2005-Sep-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 8,550
| ###
| 69.1
| ### |
2005-Sep-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.057
| ###
| 0.056
| 0.056
| 140,422
| 8,144
| -1.8
| 17.7
| 8.5 |
2005-Sep-07 Wed
| ###
| ###
| 0.057
| 0.057
| 89,578
| 5,285
| -6.6
| 2.7
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.2 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 6,649
| ###
| ###
| 68.9
| 9.2 |
2005-Sep-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2005-Aug-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 53
| ###
| 67.5
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 18,776
| ###
| 98.0
| 9.8 |
2005-Aug-25 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 104,886
| ###
| 1.7
| ###
| ### |
2005-Aug-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 68,983
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 72.4
| 8.8 |
2005-Aug-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 8.8 |
2005-Aug-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 8.8 |
2005-Aug-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 8.8 |
2005-Aug-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 8.8 |
2005-Aug-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 8.8 |
2005-Aug-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 8.8 |
2005-Aug-12 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| 68.6
| 8.8 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 726
| -6.2
| 2.5
| 9.2 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,620
| ###
| 71.9
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 8.8 |
2005-Jul-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 8.5 |
2005-Jul-25 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 8.5 |
2005-Jul-22 Fri
| ###
| ###
| 0.056
| 0.056
| 137,189
| 8,025
| ###
| 2.0
| 8.5 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,357
| ###
| 67.1
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 7,229
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| 93.1
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.8 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 50,824
| 3,278
| ###
| ###
| 9.8 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for HUG    Bottom  |
Basic Prices for HUG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 03:02:57 thru 2023-02-04 03:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|