(HUG) HUGALL & HOILE LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-18 22:08:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HUG) HUGALL & HOILE LIMITED home page...

TOC Company Info for HUG Fundamental

Company Details for (HUG) HUGALL & HOILE LIMITED

Listing Code	HUG
Listing Name	HUGALL & HOILE LIMITED
GICS Sector	Capital Goods
ISIN Name	HUGALL & HOILE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HUG3

Maximum Price date available .. Monday 18th February 2019
Latest price with VOLUME for HUG .. Thursday 15th December 2005

HUG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HUG

Fundamental Data for (HUG) HUGALL & HOILE LIMITED

DATE	###	###	2005-09-23	###	2005-07-29
SHARE PRICE	0.054	0.056	0.056	###	###
MARKET CAP	6802825.176	###	###	8188585.86	###
DIVIDEND YIELD	###	3.571428571	3.571428571	###	###
Price to Earnings (PE) Price/EPS	8.181818182	8.484848485	8.484848485	###	12.22222222
Earnings/Share (EPS)	###	###	###	0.0054	0.0054
EARNINGS YIELD%	12.22222222	11.78571429	11.78571429	###	8.181818182
DEBT EQUITY	88.8	88.8	88.8	88.8	88.8
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	###	###	###	2.7	2.7
SHARE PRICE NTA	0.675	0.7	0.7	###	###
CVGI	###	21.10714286	21.10714286	14.78	14.61212121
FRANK	0	###	###	###	###
DIVPS	0.2	0.2	0.2	0.2	0.2
52 WK HI LAST%	###	42.85714286	42.85714286	###	###
52 WK LO LAST%	5.555555556	3.571428571	1.785714286	13.84	###
ALLORDS DIVYIELD	3.77	3.7	3.74	3.8	3.71
DIV YIELD ALLORDS DIV YIELD	###	-0.128571429	-0.168571429	-0.72	###
ALLORDS PE	15.49	###	15.8	15.23	###
PE ALLORDSPE	###	###	###	###	-3.397777778
EARNINGS YIELD BOND RATE	6.827222222	6.435714286	6.615714286	3	2.681818182
DIV YIELD BONDRATE	###	-1.778571429	-1.598571429	-2.22	###
10 YEAR BOND YIELD	###	###	###	###	5.5
AUD	0.7426	0.759	0.76	0.76	###
ISSUED SHARES	125,978,244	125,978,244	125,978,244	125,978,244	125,978,244
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	0.0878
LOWEST	###	###	###	###	0.056
DIVIDEND DATE EX		2005-03-20	2005-03-21	2005-03-21	2005-03-21
DIVIDEND DATE PAY		2005-04-20	2005-04-21	2005-04-21	2005-04-21
DIVIDEND AMOUNT	0	###	###	###	###
DIVIDEND FRANKING	0	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for HUG Options

Score Company HUG for Ownership

News Details for (HUG) HUGALL & HOILE LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an >	2005-12-16	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Hugall & Hoile Ltd) changed to Code(AWS), Name(Australian Waterwise Solutions Ltd)
22	< an >	2005-12-15	^{2018-07-13 19:07 GMT,} Price Closed at $0.054	5
Price range $0.051 -> $0.115, for Dates 2003-Jan-02 Thu -> 2005-Dec-15 Thu
23	< an	2005-03-16	^{2005-03-26 12:47 GMT,} Rumour One of ten Penny dreadfuls to look out f
Australian Financial Review published 10 penny dreadfuls to look out for.

News Options owned by HUG Warrants

No OPTIONS for company (HUG) HUGALL & HOILE LIMITED.

Options Warrants owned by HUG Charting

No Warrants for company (HUG) HUGALL & HOILE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HUG) HUGALL & HOILE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	###	0.0
MAX	###	2,356,026	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HUG

Weekly Format Enhanced Daily Prices for HUG Basic

End of day Prices (Enhanced format),

last 120 Days for (HUG) HUGALL & HOILE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0066
2005-Dec-15 Thu	0.055	0.055	0.054	0.054	253,250	###	###	17.9	###
2005-Dec-14 Wed	0.055	0.055	0.055	0.055	###	###	###	67.8	###
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0.059	0.059	0.059	0.059	###	1,180	###	68.0	###
2005-Dec-06 Tue	0.058	0.058	0.058	0.058	###	###	###	###	8.8
2005-Dec-05 Mon	0.057	0.058	0.057	0.058	###	28,750	1.8	85.9	8.8
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0.054	0.054	0.054	0.054	###	2,529	###	###	###
2005-Nov-29 Tue	0.056	0.056	0.056	0.056	###	###	###	###	8.5
2005-Nov-28 Mon	0.055	0.055	0.054	0.054	###	2,725	###	15.4	###
2005-Nov-25 Fri	0.056	0.056	0.055	0.055	###	30,525	-1.8	16.6	###
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0.055	0.055	0.055	0.055	###	4,882	###	###	###
2005-Nov-17 Thu	0.053	0.055	0.053	0.055	###	###	3.8	###	###
2005-Nov-16 Wed	0.055	0.055	0.053	0.055	254,627	13,749	###	68.4	###
2005-Nov-15 Tue	0.055	0.055	0.055	0.055	###	###	###	###	###
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0.052	0.052	0.052	0.052	26,773	###	###	###	7.9
2005-Nov-09 Wed	0.055	0.055	0.051	0.051	###	13,758	-7.3	2.5	7.7
2005-Nov-08 Tue	0.055	0.055	0.054	0.054	64,459	###	###	16.7	###
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0.058	0.058	0.057	0.057	###	###	-1.7	###	###
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.057	0.057	0.057	0.057	###	###	###	74.2	###
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.057	0.057	0.057	0.057	###	###	###	63.8	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0.057	0.057	0.057	0.057	###	###	###	63.6	###
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.059	0.059	0.059	0.059	###	###	###	70.3	###
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0.057	0.057	0.057	0.057	###	###	###	###	###
2005-Oct-17 Mon	0.057	0.057	0.057	0.057	###	570	###	70.1	###
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.058	0.059	0.058	0.059	###	18,720	1.7	79.3	###
2005-Oct-11 Tue	0.056	0.056	0.056	0.056	###	5,040	###	72.7	8.5
2005-Oct-10 Mon	0.056	0.056	0.056	0.056	###	672	###	###	8.5
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.057	0.057	0.056	0.056	###	###	-1.8	###	8.5
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0.058	###	0.058	###	###	14,750	3.4	89.6	###
2005-Sep-29 Thu	0.055	0.055	0.054	0.054	###	###	###	###	###
2005-Sep-28 Wed	0.055	0.055	0.055	0.055	105,683	###	###	###	###
2005-Sep-27 Tue	0.056	0.056	0.056	0.056	47,089	###	###	70.7	8.5
2005-Sep-26 Mon	0.056	0.056	0.056	0.056	###	7,953	###	65.4	8.5
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.056	0.056	0.056	0.056	0				8.5
2005-Sep-21 Wed	0.056	0.056	0.056	0.056	0				8.5
2005-Sep-20 Tue	0.056	0.056	0.056	0.056	0				8.5
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.056	0.056	0.056	0.056	9,880	553	###	###	8.5
2005-Sep-15 Thu	0.057	0.057	0.055	0.055	###	3,248	###	###	###
2005-Sep-14 Wed	###	###	0.057	0.057	###	###	-6.6	###	###
2005-Sep-13 Tue	0.057	0.057	0.057	0.057	0				###
2005-Sep-12 Mon	0.057	0.057	0.057	0.057	###	8,550	###	69.1	###
2005-Sep-09 Fri	0.057	0.057	0.057	0.057	###	###	###	###	###
2005-Sep-08 Thu	0.057	###	0.056	0.056	140,422	8,144	-1.8	17.7	8.5
2005-Sep-07 Wed	###	###	0.057	0.057	89,578	5,285	-6.6	2.7	###
2005-Sep-06 Tue	###	###	###	###	0				9.2
2005-Sep-05 Mon	###	###	###	###	0				9.2
2005-Sep-02 Fri	###	###	###	###	6,649	###	###	68.9	9.2
2005-Sep-01 Thu	0.059	0.059	0.059	0.059	0				###
2005-Aug-31 Wed	0.059	0.059	0.059	0.059	###	###	###	###	###
2005-Aug-30 Tue	0.059	0.059	0.059	0.059	###	53	###	67.5	###
2005-Aug-29 Mon	###	###	###	###	###	###	###	78.8	###
2005-Aug-26 Fri	###	###	###	###	###	18,776	###	98.0	9.8
2005-Aug-25 Thu	0.058	0.059	0.058	0.059	104,886	###	1.7	###	###
2005-Aug-24 Wed	0.059	0.059	0.059	0.059	68,983	###	###	###	###
2005-Aug-23 Tue	0.058	0.058	0.058	0.058	###	###	###	72.4	8.8
2005-Aug-22 Mon	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-19 Fri	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-18 Thu	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-17 Wed	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-16 Tue	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-15 Mon	0.058	0.058	0.058	0.058	0				8.8
2005-Aug-12 Fri	0.058	0.058	0.058	0.058	###	580	###	68.6	8.8
2005-Aug-11 Thu	###	###	###	###	0				###
2005-Aug-10 Wed	###	###	###	###	0				###
2005-Aug-09 Tue	###	###	###	###	###	###	###	70.3	###
2005-Aug-08 Mon	###	###	###	###	###	###	###	68.2	###
2005-Aug-05 Fri	###	###	###	###	###	726	-6.2	2.5	9.2
2005-Aug-04 Thu	###	###	###	###	0				###
2005-Aug-03 Wed	###	###	###	###	###	4,620	###	71.9	###
2005-Aug-02 Tue	###	###	###	###	###	1,320	###	###	###
2005-Aug-01 Mon	###	###	###	###	###	###	###	71.4	###
2005-Jul-29 Fri	###	###	###	###	###	###	###	94.1	###
2005-Jul-28 Thu	###	###	###	###	###	###	###	###	###
2005-Jul-27 Wed	0.058	0.058	0.058	0.058	###	###	###	###	8.8
2005-Jul-26 Tue	0.056	0.056	0.056	0.056	0				8.5
2005-Jul-25 Mon	0.056	0.056	0.056	0.056	0				8.5
2005-Jul-22 Fri	###	###	0.056	0.056	137,189	8,025	###	2.0	8.5
2005-Jul-21 Thu	###	###	###	###	0				###
2005-Jul-20 Wed	###	###	###	###	###	1,357	###	67.1	###
2005-Jul-19 Tue	###	###	###	###	0				###
2005-Jul-18 Mon	###	###	###	###	0				###
2005-Jul-15 Fri	###	###	###	###	###	1,920	###	###	###
2005-Jul-14 Thu	###	###	###	###	0				###
2005-Jul-13 Wed	###	###	###	###	0				###
2005-Jul-12 Tue	###	###	###	###	0				###
2005-Jul-11 Mon	###	###	###	###	###	7,229	###	###	###
2005-Jul-08 Fri	###	###	###	###	0				###
2005-Jul-07 Thu	###	###	###	###	0				###
2005-Jul-06 Wed	###	###	###	###	###	###	4.7	93.1	###
2005-Jul-05 Tue	###	###	###	###	0				9.8
2005-Jul-04 Mon	###	###	###	###	50,824	3,278	###	###	9.8
2005-Jul-01 Fri	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for HUG Bottom

Basic Prices for HUG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HUG) HUGALL & HOILE LIMITED home page...

Company Details for (HUG) HUGALL & HOILE LIMITED

Fundamental Data for (HUG) HUGALL & HOILE LIMITED

News Details for (HUG) HUGALL & HOILE LIMITED

No OPTIONS for company (HUG) HUGALL & HOILE LIMITED.

No Warrants for company (HUG) HUGALL & HOILE LIMITED.

Various chartings for (HUG) HUGALL & HOILE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HUG) HUGALL & HOILE LIMITED home page...

Company Details for (HUG) HUGALL & HOILE LIMITED

Fundamental Data for (HUG) HUGALL & HOILE LIMITED

News Details for (HUG) HUGALL & HOILE LIMITED

No OPTIONS for company (HUG) HUGALL & HOILE LIMITED.

No Warrants for company (HUG) HUGALL & HOILE LIMITED.

Various chartings for (HUG) HUGALL & HOILE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom