Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-18 09:58:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUG) HUGALL & HOILE LIMITED home page...

     Prev Section TOC    Company Info for HUG    Fundamental Next Section
Listing Code HUG
Listing Name HUGALL & HOILE LIMITED
GICS Sector Capital Goods
ISIN Name HUGALL & HOILE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HUG3


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for HUG .. Thursday 15th December 2005

HUG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HUG
DATE ### 2020-09-29 ### ### ### 2005-09-23
SHARE PRICE 0.054 0.056 0.056
MARKET CAP 6802825.176 ### ###
DIVIDEND YIELD ### 3.571428571 3.571428571
Price to Earnings (PE) Price/EPS 8.181818182 8.484848485 8.484848485
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 12.22222222 11.78571429 11.78571429
DEBT EQUITY 88.8 88.8 88.8
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 0.675 0.7 0.7
CVGI ### 21.10714286 21.10714286
FRANK 0 ### ###
DIVPS 0.2 0.2 0.2
52 WK HI LAST% ### 42.85714286 42.85714286
52 WK LO LAST% 5.555555556 3.571428571 1.785714286
ALLORDS DIVYIELD 3.77 3.7 3.74
DIV YIELD ALLORDS DIV YIELD ### -0.128571429 -0.168571429
ALLORDS PE 15.49 ### 15.8
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE 6.827222222 6.435714286 6.615714286
DIV YIELD BONDRATE ### -1.778571429 -1.598571429
10 YEAR BOND YIELD ### ### ###
AUD 0.7426 0.759 0.76
ISSUED SHARES 125,978,244 125,978,244 125,978,244
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX 2005-03-20 2005-03-21
DIVIDEND DATE PAY 2005-04-20 2005-04-21
DIVIDEND AMOUNT 0 ### ###
DIVIDEND FRANKING 0 ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for HUG    Options Next Section

Score Company HUG for Ownership
CtrLinksDateNewsScore
1 an 2005-12-15  2025-07-12 07:37 GMT, Price
Closed at $0.054 		5
Price range $0.05 -> $0.3, for Dates 1998-Aug-06 Thu -> 2005-Dec-15 Thu
 

     Prev Section News    Options owned by HUG    Warrants Next Section
No OPTIONS for company (HUG) HUGALL & HOILE LIMITED.
     Prev Section Options    Warrants owned by HUG    Charting Next Section
No Warrants for company (HUG) HUGALL & HOILE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HUG) HUGALL & HOILE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 45 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HUG

     Prev Section Weekly    Format Enhanced Daily Prices for HUG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HUG) HUGALL & HOILE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0066
2005-Dec-15 Thu 0.055 0.055 0.054 0.054 253,250 ### ### 17.9 ###
2005-Dec-14 Wed 0.055 0.055 0.055 0.055 ### ### ### 67.8 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.059 0.059 0.059 0.059 ### 1,180 ### 68.0 ###
2005-Dec-06 Tue 0.058 0.058 0.058 0.058 ### ### ### ### 8.8
2005-Dec-05 Mon 0.057 0.058 0.057 0.058 ### 28,750 1.8 85.9 8.8
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.054 0.054 0.054 0.054 ### 2,529 ### ### ###
2005-Nov-29 Tue 0.056 0.056 0.056 0.056 ### ### ### ### 8.5
2005-Nov-28 Mon 0.055 0.055 0.054 0.054 ### 2,725 ### 15.4 ###
2005-Nov-25 Fri 0.056 0.056 0.055 0.055 ### 30,525 -1.8 16.6 ###
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.055 0.055 0.055 0.055 ### 4,882 ### ### ###
2005-Nov-17 Thu 0.053 0.055 0.053 0.055 ### ### 3.8 ### ###
2005-Nov-16 Wed 0.055 0.055 0.053 0.055 254,627 13,749 ### 68.4 ###
2005-Nov-15 Tue 0.055 0.055 0.055 0.055 ### ### ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.052 0.052 0.052 0.052 26,773 ### ### ### 7.9
2005-Nov-09 Wed 0.055 0.055 0.051 0.051 ### 13,758 -7.3 2.5 7.7
2005-Nov-08 Tue 0.055 0.055 0.054 0.054 64,459 ### ### 16.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.058 0.058 0.057 0.057 ### ### -1.7 ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.057 0.057 0.057 0.057 ### ### ### 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.057 0.057 0.057 0.057 ### ### ### 63.8 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.057 0.057 0.057 0.057 ### ### ### 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0.059 0.059 0.059 0.059 ### ### ### 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.057 0.057 0.057 0.057 ### ### ### ### ###
2005-Oct-17 Mon 0.057 0.057 0.057 0.057 ### 570 ### 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.058 0.059 0.058 0.059 ### 18,720 1.7 79.3 ###
2005-Oct-11 Tue 0.056 0.056 0.056 0.056 ### 5,040 ### 72.7 8.5
2005-Oct-10 Mon 0.056 0.056 0.056 0.056 ### 672 ### ### 8.5
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.057 0.057 0.056 0.056 ### ### -1.8 ### 8.5
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.058 ### 0.058 ### ### 14,750 3.4 89.6 ###
2005-Sep-29 Thu 0.055 0.055 0.054 0.054 ### ### ### ### ###
2005-Sep-28 Wed 0.055 0.055 0.055 0.055 105,683 ### ### ### ###
2005-Sep-27 Tue 0.056 0.056 0.056 0.056 47,089 ### ### 70.7 8.5
2005-Sep-26 Mon 0.056 0.056 0.056 0.056 ### 7,953 ### 65.4 8.5
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.056 0.056 0.056 0.056 0 8.5
2005-Sep-21 Wed 0.056 0.056 0.056 0.056 0 8.5
2005-Sep-20 Tue 0.056 0.056 0.056 0.056 0 8.5
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.056 0.056 0.056 0.056 9,880 553 ### ### 8.5
2005-Sep-15 Thu 0.057 0.057 0.055 0.055 ### 3,248 ### ### ###
2005-Sep-14 Wed ### ### 0.057 0.057 ### ### -6.6 ### ###
2005-Sep-13 Tue 0.057 0.057 0.057 0.057 0 ###
2005-Sep-12 Mon 0.057 0.057 0.057 0.057 ### 8,550 ### 69.1 ###
2005-Sep-09 Fri 0.057 0.057 0.057 0.057 ### ### ### ### ###
2005-Sep-08 Thu 0.057 ### 0.056 0.056 140,422 8,144 -1.8 17.7 8.5
2005-Sep-07 Wed ### ### 0.057 0.057 89,578 5,285 -6.6 2.7 ###
2005-Sep-06 Tue ### ### ### ### 0 9.2
2005-Sep-05 Mon ### ### ### ### 0 9.2
2005-Sep-02 Fri ### ### ### ### 6,649 ### ### 68.9 9.2
2005-Sep-01 Thu 0.059 0.059 0.059 0.059 0 ###
2005-Aug-31 Wed 0.059 0.059 0.059 0.059 ### ### ### ### ###
2005-Aug-30 Tue 0.059 0.059 0.059 0.059 ### 53 ### 67.5 ###
2005-Aug-29 Mon ### ### ### ### ### ### ### 78.8 ###
2005-Aug-26 Fri ### ### ### ### ### 18,776 ### 98.0 9.8
2005-Aug-25 Thu 0.058 0.059 0.058 0.059 104,886 ### 1.7 ### ###
2005-Aug-24 Wed 0.059 0.059 0.059 0.059 68,983 ### ### ### ###
2005-Aug-23 Tue 0.058 0.058 0.058 0.058 ### ### ### 72.4 8.8
2005-Aug-22 Mon 0.058 0.058 0.058 0.058 0 8.8
2005-Aug-19 Fri 0.058 0.058 0.058 0.058 0 8.8
2005-Aug-18 Thu 0.058 0.058 0.058 0.058 0 8.8
2005-Aug-17 Wed 0.058 0.058 0.058 0.058 0 8.8
2005-Aug-16 Tue 0.058 0.058 0.058 0.058 0 8.8
2005-Aug-15 Mon 0.058 0.058 0.058 0.058 0 8.8
2005-Aug-12 Fri 0.058 0.058 0.058 0.058 ### 580 ### 68.6 8.8
2005-Aug-11 Thu ### ### ### ### 0 ###
2005-Aug-10 Wed ### ### ### ### 0 ###
2005-Aug-09 Tue ### ### ### ### ### ### ### 70.3 ###
2005-Aug-08 Mon ### ### ### ### ### ### ### 68.2 ###
2005-Aug-05 Fri ### ### ### ### ### 726 -6.2 2.5 9.2
2005-Aug-04 Thu ### ### ### ### 0 ###
2005-Aug-03 Wed ### ### ### ### ### 4,620 ### 71.9 ###
2005-Aug-02 Tue ### ### ### ### ### 1,320 ### ### ###
2005-Aug-01 Mon ### ### ### ### ### ### ### 71.4 ###
2005-Jul-29 Fri ### ### ### ### ### ### ### 94.1 ###
2005-Jul-28 Thu ### ### ### ### ### ### ### ### ###
2005-Jul-27 Wed 0.058 0.058 0.058 0.058 ### ### ### ### 8.8
2005-Jul-26 Tue 0.056 0.056 0.056 0.056 0 8.5
2005-Jul-25 Mon 0.056 0.056 0.056 0.056 0 8.5
2005-Jul-22 Fri ### ### 0.056 0.056 137,189 8,025 ### 2.0 8.5
2005-Jul-21 Thu ### ### ### ### 0 ###
2005-Jul-20 Wed ### ### ### ### ### 1,357 ### 67.1 ###
2005-Jul-19 Tue ### ### ### ### 0 ###
2005-Jul-18 Mon ### ### ### ### 0 ###
2005-Jul-15 Fri ### ### ### ### ### 1,920 ### ### ###
2005-Jul-14 Thu ### ### ### ### 0 ###
2005-Jul-13 Wed ### ### ### ### 0 ###
2005-Jul-12 Tue ### ### ### ### 0 ###
2005-Jul-11 Mon ### ### ### ### ### 7,229 ### ### ###
2005-Jul-08 Fri ### ### ### ### 0 ###
2005-Jul-07 Thu ### ### ### ### 0 ###
2005-Jul-06 Wed ### ### ### ### ### ### 4.7 93.1 ###
2005-Jul-05 Tue ### ### ### ### 0 9.8
2005-Jul-04 Mon ### ### ### ### 50,824 3,278 ### ### 9.8
2005-Jul-01 Fri ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HUG    Bottom Next Section
Basic Prices for HUG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 09:58:46 thru 2025-07-18 09:58:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000