(HUM) HUMM GROUP LIMITED home page - Stock Trading Printable OzSuper

(HUM) HUMM GROUP LIMITED home page...

TOC Company Info for HUM Fundamental

Listing Code	HUM
Listing Name	HUMM GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for HUM .. Thursday 2nd April 2026

HUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HUM

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.44	###	0.45
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		48.24	###	###	86.21	86.21
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.73	0.73	0.73	0.73	0.73
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.73	0.73	0.73	0.73	0.73
52Week Low		###	###	###	###	###

Fundamental News for HUM Options

Score Company HUM for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-26	^{2026-03-26 23:05 GMT,} Price Closed at $0.685	0
Price range $0.005 -> $1.36, for Dates 2009-Dec-07 Mon -> 2026-Mar-26 Thu
2	< an >	2020-11-30	^{2020-12-09 01:13 GMT,} Name change Change of Company Code (FXL) > (HUM)	0
Old Code(FXL) Flexigroup Limited... Humm Group Limited
3	< an	2012-12-06	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (HUM ) > (BUE )	0
Humanis Group Limited... New Code (BUE) Bluestone Global Limited

News Options owned by HUM Warrants

No OPTIONS for company (HUM) HUMM GROUP LIMITED.

Options Warrants owned by HUM Charting

No Warrants for company (HUM) HUMM GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HUM) HUMM GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HUM

Weekly Format Enhanced Daily Prices for HUM Basic

End of day Prices (Enhanced format),

last 120 Days for (HUM) HUMM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2026-Apr-02 Thu	###	###	###	###	###	270,642	3.2	###	###
2026-Apr-01 Wed	###	0.645	0.625	###	###	###	-0.8	24.9	###
2026-Mar-31 Tue	###	0.645	###	###	663,121	###	###	82.6	63.5
2026-Mar-30 Mon	###	###	###	###	###	###	-3.8	###	63.5
2026-Mar-27 Fri	###	###	###	###	395,948	265,285	###	20.8	66.5
2026-Mar-26 Thu	###	###	0.675	0.685	151,888	###	-0.7	###	68.5
2026-Mar-25 Wed	0.675	###	###	0.685	432,744	###	1.5	57.4	68.5
2026-Mar-24 Tue	0.685	0.7	0.675	###	599,281	###	###	42.4	###
2026-Mar-23 Mon	0.7	0.7	###	0.685	1,291,850	###	-2.1	###	68.5
2026-Mar-20 Fri	0.7	0.725	0.685	0.725	1,144,656	806,982	3.6	84.7	72.5
2026-Mar-19 Thu	0.685	0.71	0.685	###	###	###	2.9	###	70.5
2026-Mar-18 Wed	0.655	###	0.655	###	1,279,678	870,181	###	94.3	69.5
2026-Mar-17 Tue	0.655	###	0.655	0.655	282,856	186,684	###	###	65.5
2026-Mar-16 Mon	###	###	###	0.675	###	378,427	###	###	67.5
2026-Mar-13 Fri	###	###	0.655	###	###	###	###	69.1	###
2026-Mar-12 Thu	###	###	###	###	###	###	###	###	###
2026-Mar-11 Wed	###	###	###	###	###	314,240	-0.7	###	66.5
2026-Mar-10 Tue	###	0.685	###	###	623,357	###	###	73.8	###
2026-Mar-09 Mon	0.675	0.675	0.655	###	###	758,959	-2.2	45.7	###
2026-Mar-06 Fri	0.675	0.7	###	0.675	###	624,741	###	64.6	67.5
2026-Mar-05 Thu	###	0.685	###	###	###	###	###	###	###
2026-Mar-04 Wed	0.7	0.7	###	0.675	654,779	445,249	-3.6	20.3	67.5
2026-Mar-03 Tue	###	0.7	###	0.7	845,086	###	1.4	86.5	70.0
2026-Mar-02 Mon	0.685	0.7	0.685	###	264,171	###	###	79.4	69.5
2026-Feb-27 Fri	###	###	###	0.7	###	###	4.5	###	70.0
2026-Feb-26 Thu	0.655	###	0.645	###	###	###	1.5	77.1	66.5
2026-Feb-25 Wed	0.6675	###	0.655	###	###	###	-0.4	###	66.5
2026-Feb-24 Tue	###	###	0.655	###	789,773	523,224	###	34.3	###
2026-Feb-23 Mon	###	###	###	0.655	###	###	###	26.1	65.5
2026-Feb-20 Fri	###	###	0.6625	###	524,025	354,371	-1.4	###	###
2026-Feb-19 Thu	0.7	0.775	0.685	###	###	402,277	-1.4	29.8	###
2026-Feb-18 Wed	0.7	###	###	###	402,781	###	###	26.7	69.5
2026-Feb-17 Tue	###	###	###	###	822,079	569,289	###	###	69.5
2026-Feb-16 Mon	0.71	0.71	###	0.685	###	###	-3.5	###	68.5
2026-Feb-13 Fri	0.74	0.74	0.71	0.71	1,679,570	1,217,688	-4.1	16.9	71.0
2026-Feb-12 Thu	0.74	0.74	0.73	0.73	1,099,046	###	-1.4	37.4	73.0
2026-Feb-11 Wed	0.74	0.75	0.73	###	632,889	###	-0.7	29.9	73.5
2026-Feb-10 Tue	0.75	0.75	###	###	###	291,826	###	###	73.5
2026-Feb-09 Mon	0.74	0.75	0.74	0.75	###	###	1.4	###	75.0
2026-Feb-06 Fri	###	0.745	0.73	0.745	###	1,000,686	###	###	74.5
2026-Feb-05 Thu	0.755	0.76	###	###	###	###	-2.6	32.7	73.5
2026-Feb-04 Wed	0.75	0.76	###	0.76	1,516,825	1,133,826	###	76.8	76.0
2026-Feb-03 Tue	0.74	0.755	###	0.75	1,438,389	###	1.4	###	75.0
2026-Feb-02 Mon	0.76	0.76	0.73	###	###	773,953	-3.3	23.8	73.5
2026-Jan-30 Fri	0.75	0.755	0.74	0.745	283,622	###	###	51.5	74.5
2026-Jan-29 Thu	0.76	0.76	0.74	0.75	472,028	354,021	###	###	75.0
2026-Jan-28 Wed	0.76	0.76	0.74	0.75	###	1,072,245	###	33.8	75.0
2026-Jan-27 Tue	0.76	0.76	0.75	0.755	###	794,041	-0.7	###	75.5
2026-Jan-23 Fri	0.76	###	0.7525	0.76	911,657	###	###	62.6	76.0
2026-Jan-22 Thu	0.75	###	###	0.76	1,516,128	###	###	77.1	76.0
2026-Jan-21 Wed	0.75	0.755	0.73	###	###	###	###	###	73.5
2026-Jan-20 Tue	0.75	0.76	0.74	0.74	1,830,877	1,373,157	###	###	74.0
2026-Jan-19 Mon	0.74	0.745	###	0.745	###	965,628	0.7	###	74.5
2026-Jan-16 Fri	###	0.745	0.73	###	2,682,880	1,978,624	###	###	73.5
2026-Jan-15 Thu	0.74	0.74	0.73	###	1,245,049	###	-0.7	39.3	73.5
2026-Jan-14 Wed	0.73	0.74	0.725	###	###	###	0.7	###	73.5
2026-Jan-13 Tue	0.75	0.755	0.725	0.74	###	###	###	###	74.0
2026-Jan-12 Mon	0.745	0.75	###	0.74	###	1,069,048	-0.7	###	74.0
2026-Jan-09 Fri	0.74	0.75	0.73	0.74	1,360,748	1,006,953	###	68.4	74.0
2026-Jan-08 Thu	0.73	0.745	0.73	0.74	1,636,485	###	1.4	###	74.0
2026-Jan-07 Wed	0.725	###	0.72	###	2,237,524	###	1.4	###	73.5
2026-Jan-06 Tue	0.72	0.74	0.71	0.725	6,317,489	4,580,179	###	###	72.5
2026-Jan-05 Mon	0.72	0.72	###	###	3,834,141	2,712,654	-2.1	###	70.5
2026-Jan-02 Fri	0.7	0.73	###	0.72	3,251,754	2,316,874	2.9	###	72.0
2025-Dec-31 Wed	0.7	0.71	###	0.7	###	2,558,080	###	###	70.0
2025-Dec-30 Tue	###	0.7	###	0.7	###	###	###	###	70.0
2025-Dec-29 Mon	0.7	0.7	###	###	###	561,628	###	###	69.5
2025-Dec-24 Wed	###	###	0.7	0.7	2,008,626	###	###	###	70.0
2025-Dec-23 Tue	0.71	0.71	###	###	###	###	###	###	70.5
2025-Dec-22 Mon	0.7	0.71	0.685	###	###	###	###	###	69.5
2025-Dec-19 Fri	0.725	###	###	###	###	3,239,829	###	9.2	69.5
2025-Dec-18 Thu	0.73	###	###	0.73	###	###	###	###	73.0
2025-Dec-17 Wed	###	0.74	###	0.73	3,154,287	###	###	96.8	73.0
2025-Dec-16 Tue	###	###	###	###	###	###	###	###	###
2025-Dec-15 Mon	###	0.645	###	###	###	180,270	0.8	###	###
2025-Dec-12 Fri	###	###	###	###	###	689,370	-0.8	28.4	63.5
2025-Dec-11 Thu	###	###	###	###	###	###	1.6	###	###
2025-Dec-10 Wed	###	###	###	###	875,147	###	###	###	###
2025-Dec-09 Tue	###	###	###	###	###	###	###	###	###
2025-Dec-08 Mon	###	###	###	###	###	484,929	###	69.5	###
2025-Dec-05 Fri	###	###	###	###	###	###	###	82.7	###
2025-Dec-04 Thu	###	###	###	###	797,472	###	###	###	###
2025-Dec-03 Wed	###	###	0.5925	###	###	###	###	###	###
2025-Dec-02 Tue	###	###	0.59	###	876,947	523,975	###	69.2	###
2025-Dec-01 Mon	###	###	0.59	###	557,173	###	-2.5	###	59.5
2025-Nov-28 Fri	###	###	###	###	###	380,679	0.8	61.9	61.5
2025-Nov-27 Thu	###	###	###	###	###	139,342	-1.6	###	60.5
2025-Nov-26 Wed	###	###	###	###	###	###	###	77.0	###
2025-Nov-25 Tue	###	###	###	###	###	245,041	###	22.0	###
2025-Nov-24 Mon	###	###	###	###	###	###	###	###	###
2025-Nov-21 Fri	###	###	###	###	1,580,623	###	###	83.6	###
2025-Nov-20 Thu	###	###	###	###	###	836,681	###	63.8	###
2025-Nov-19 Wed	###	###	###	###	1,217,852	752,023	5.9	93.8	###
2025-Nov-18 Tue	###	###	0.59	###	939,877	563,926	###	###	59.5
2025-Nov-17 Mon	###	###	###	###	1,247,247	###	###	###	###
2025-Nov-14 Fri	###	###	###	###	###	1,073,885	###	###	###
2025-Nov-13 Thu	###	###	###	###	1,096,855	###	###	27.5	###
2025-Nov-12 Wed	###	###	###	###	###	###	###	###	###
2025-Nov-11 Tue	###	###	0.585	0.59	###	811,387	###	26.4	59.0
2025-Nov-10 Mon	###	###	0.585	0.59	###	###	-2.5	12.1	59.0
2025-Nov-07 Fri	###	###	###	###	2,105,779	###	1.7	86.5	60.5
2025-Nov-06 Thu	###	###	###	###	212,748	129,776	0.8	###	###
2025-Nov-05 Wed	###	###	###	###	###	###	###	26.1	###
2025-Nov-04 Tue	###	0.645	###	###	706,387	450,321	-0.8	###	63.5
2025-Nov-03 Mon	###	###	###	###	567,276	348,874	###	###	###
2025-Oct-31 Fri	###	###	0.575	###	3,740,274	###	###	10.4	60.5
2025-Oct-30 Thu	###	###	0.655	###	###	###	0.8	74.2	66.5
2025-Oct-29 Wed	###	###	###	0.655	###	###	2.3	81.1	65.5
2025-Oct-28 Tue	0.625	###	0.6225	###	1,428,247	###	###	92.8	###
2025-Oct-27 Mon	###	###	###	###	###	###	-1.6	32.3	###
2025-Oct-24 Fri	###	###	0.625	0.625	###	###	-1.6	###	62.5
2025-Oct-23 Thu	###	0.645	###	###	680,959	###	-0.8	27.8	63.5
2025-Oct-22 Wed	###	###	###	###	601,321	374,322	###	###	###
2025-Oct-21 Tue	0.625	###	###	0.625	###	170,942	###	66.9	62.5
2025-Oct-20 Mon	0.645	0.645	###	###	###	###	-3.9	20.1	###
2025-Oct-17 Fri	0.645	0.655	###	0.645	1,416,573	###	###	77.5	64.5
2025-Oct-16 Thu	###	###	###	###	###	670,226	-2.3	###	###
2025-Oct-15 Wed	###	###	###	###	1,739,558	###	3.1	82.3	###
2025-Oct-14 Tue	###	0.655	###	###	1,075,626	###	###	22.7	###
2025-Oct-13 Mon	###	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for HUM Bottom

Basic Prices for HUM

Server processing from 2026-04-05 22:59:55 thru 2026-04-05 22:59:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000