Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-06 09:59:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUM) HUMM GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for HUM    Limits Next Section


Company Details for (HUM) HUMM GROUP LIMITED

Listing Code HUM
Listing Name HUMM GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for HUM .. Thursday 2nd April 2026

HUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HUM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (HUM) HUMM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### 0.645 0.625 ### 24.9 24.9 0.0
2026-Mar-31 Tue ### 0.645 ### ### 663,121 213,856 82.6 82.6 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 395,948 0 20.8 20.8 0.0
2026-Mar-26 Thu ### ### 0.675 0.685 151,888 ### ### ### 0.0
2026-Mar-25 Wed 0.675 ### ### 0.685 432,744 0 57.4 57.4 0.0
2026-Mar-24 Tue 0.685 0.7 0.675 ### 599,281 ### 42.4 42.4 0.0
2026-Mar-23 Mon 0.7 0.7 ### 0.685 1,291,850 452,147 ### ### 0.0
2026-Mar-20 Fri 0.7 0.725 0.685 0.725 1,144,656 806,982 84.7 84.7 ###
2026-Mar-19 Thu 0.685 0.71 0.685 ### ### ### 0.0
2026-Mar-18 Wed 0.655 ### 0.655 ### 1,279,678 ### 94.3 94.3 0.0
2026-Mar-17 Tue 0.655 ### 0.655 0.655 282,856 ### ### ### ###
2026-Mar-16 Mon ### ### ### 0.675 ### ### 0.0
2026-Mar-13 Fri ### ### 0.655 ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### 0.685 ### ### 623,357 ### 73.8 73.8 0.0
2026-Mar-09 Mon 0.675 0.675 0.655 ### 45.7 45.7 0.0
2026-Mar-06 Fri 0.675 0.7 ### 0.675 64.6 64.6 0.0
2026-Mar-05 Thu ### 0.685 ### ### ### ### 0.0
2026-Mar-04 Wed 0.7 0.7 ### 0.675 654,779 229,172 20.3 20.3 0.0
2026-Mar-03 Tue ### 0.7 ### 0.7 845,086 295,780 86.5 86.5 ###
2026-Mar-02 Mon 0.685 0.7 0.685 ### 264,171 ### 79.4 79.4 0.0
2026-Feb-27 Fri ### ### ### 0.7 ### ### ###
2026-Feb-26 Thu 0.655 ### 0.645 ### 77.1 77.1 0.0
2026-Feb-25 Wed 0.6675 ### 0.655 ### ### ### 0.0
2026-Feb-24 Tue ### ### 0.655 ### 789,773 258,650 34.3 34.3 0.0
2026-Feb-23 Mon ### ### ### 0.655 26.1 26.1 ###
2026-Feb-20 Fri ### ### 0.6625 ### 524,025 173,583 ### ### 0.0
2026-Feb-19 Thu 0.7 0.775 0.685 ### 29.8 29.8 0.0
2026-Feb-18 Wed 0.7 ### ### ### 402,781 0 26.7 26.7 0.0
2026-Feb-17 Tue ### ### ### ### 822,079 0 ### ### 0.0
2026-Feb-16 Mon 0.71 0.71 ### 0.685 ### ### 0.0
2026-Feb-13 Fri 0.74 0.74 0.71 0.71 1,679,570 1,217,688 16.9 16.9 ###
2026-Feb-12 Thu 0.74 0.74 0.73 0.73 1,099,046 ### 37.4 37.4 0.1
2026-Feb-11 Wed 0.74 0.75 0.73 ### 632,889 ### 29.9 29.9 0.0
2026-Feb-10 Tue 0.75 0.75 ### ### ### ### 0.0
2026-Feb-09 Mon 0.74 0.75 0.74 0.75 ### ### ###
2026-Feb-06 Fri ### 0.745 0.73 0.745 ### ### ###
2026-Feb-05 Thu 0.755 0.76 ### ### 32.7 32.7 0.0
2026-Feb-04 Wed 0.75 0.76 ### 0.76 1,516,825 ### 76.8 76.8 0.1
2026-Feb-03 Tue 0.74 0.755 ### 0.75 1,438,389 ### ### ### ###
2026-Feb-02 Mon 0.76 0.76 0.73 ### 23.8 23.8 0.0
2026-Jan-30 Fri 0.75 0.755 0.74 0.745 283,622 ### 51.5 51.5 ###
2026-Jan-29 Thu 0.76 0.76 0.74 0.75 472,028 354,021 ### ### ###
2026-Jan-28 Wed 0.76 0.76 0.74 0.75 33.8 33.8 ###
2026-Jan-27 Tue 0.76 0.76 0.75 0.755 ### ### ###
2026-Jan-23 Fri 0.76 ### 0.7525 0.76 911,657 ### 62.6 62.6 0.1
2026-Jan-22 Thu 0.75 ### ### 0.76 1,516,128 0 77.1 77.1 0.1
2026-Jan-21 Wed 0.75 0.755 0.73 ### ### ### 0.0
2026-Jan-20 Tue 0.75 0.76 0.74 0.74 1,830,877 1,373,157 ### ### 0.1
2026-Jan-19 Mon 0.74 0.745 ### 0.745 ### ### ###
2026-Jan-16 Fri ### 0.745 0.73 ### 2,682,880 1,978,624 ### ### 0.0
2026-Jan-15 Thu 0.74 0.74 0.73 ### 1,245,049 ### 39.3 39.3 0.0
2026-Jan-14 Wed 0.73 0.74 0.725 ### ### ### 0.0
2026-Jan-13 Tue 0.75 0.755 0.725 0.74 ### ### 0.1
2026-Jan-12 Mon 0.745 0.75 ### 0.74 ### ### 0.1
2026-Jan-09 Fri 0.74 0.75 0.73 0.74 1,360,748 1,006,953 68.4 68.4 0.1
2026-Jan-08 Thu 0.73 0.745 0.73 0.74 1,636,485 ### ### ### 0.1
2026-Jan-07 Wed 0.725 ### 0.72 ### 2,237,524 ### ### ### 0.0
2026-Jan-06 Tue 0.72 0.74 0.71 0.725 6,317,489 4,580,179 ### ### ###
2026-Jan-05 Mon 0.72 0.72 ### ### 3,834,141 ### ### ### 0.0
2026-Jan-02 Fri 0.7 0.73 ### 0.72 3,251,754 ### ### ### ###
2025-Dec-31 Wed 0.7 0.71 ### 0.7 ### ### ###
2025-Dec-30 Tue ### 0.7 ### 0.7 ### ### ###
2025-Dec-29 Mon 0.7 0.7 ### ### ### ### 0.0
2025-Dec-24 Wed ### ### 0.7 0.7 2,008,626 ### ### ### ###
2025-Dec-23 Tue 0.71 0.71 ### ### ### ### 0.0
2025-Dec-22 Mon 0.7 0.71 0.685 ### ### ### 0.0
2025-Dec-19 Fri 0.725 ### ### ### 9.2 9.2 0.0
2025-Dec-18 Thu 0.73 ### ### 0.73 ### ### 0.1
2025-Dec-17 Wed ### 0.74 ### 0.73 3,154,287 1,167,086 96.8 96.8 0.1
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### 0.645 ### ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 28.4 28.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 875,147 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 82.7 82.7 0.0
2025-Dec-04 Thu ### ### ### ### 797,472 0 ### ### 0.0
2025-Dec-03 Wed ### ### 0.5925 ### ### ### 0.0
2025-Dec-02 Tue ### ### 0.59 ### 876,947 ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### 0.59 ### 557,173 ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 61.9 61.9 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 77.0 77.0 0.0
2025-Nov-25 Tue ### ### ### ### 22.0 22.0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 1,580,623 0 83.6 83.6 0.0
2025-Nov-20 Thu ### ### ### ### 63.8 63.8 0.0
2025-Nov-19 Wed ### ### ### ### 1,217,852 0 93.8 93.8 0.0
2025-Nov-18 Tue ### ### 0.59 ### 939,877 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 1,247,247 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 1,096,855 0 27.5 27.5 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### 0.585 0.59 26.4 26.4 0.0
2025-Nov-10 Mon ### ### 0.585 0.59 12.1 12.1 0.0
2025-Nov-07 Fri ### ### ### ### 2,105,779 0 86.5 86.5 0.0
2025-Nov-06 Thu ### ### ### ### 212,748 0 ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 26.1 26.1 0.0
2025-Nov-04 Tue ### 0.645 ### ### 706,387 ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 567,276 0 ### ### 0.0
2025-Oct-31 Fri ### ### 0.575 ### 3,740,274 1,075,328 10.4 10.4 0.0
2025-Oct-30 Thu ### ### 0.655 ### 74.2 74.2 0.0
2025-Oct-29 Wed ### ### ### 0.655 81.1 81.1 ###
2025-Oct-28 Tue 0.625 ### 0.6225 ### 1,428,247 444,541 92.8 92.8 0.0
2025-Oct-27 Mon ### ### ### ### 32.3 32.3 0.0
2025-Oct-24 Fri ### ### 0.625 0.625 ### ### 0.0
2025-Oct-23 Thu ### 0.645 ### ### 680,959 ### 27.8 27.8 0.0
2025-Oct-22 Wed ### ### ### ### 601,321 0 ### ### 0.0
2025-Oct-21 Tue 0.625 ### ### 0.625 66.9 66.9 0.0
2025-Oct-20 Mon 0.645 0.645 ### ### 20.1 20.1 0.0
2025-Oct-17 Fri 0.645 0.655 ### 0.645 1,416,573 463,927 77.5 77.5 ###
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 1,739,558 0 82.3 82.3 0.0
2025-Oct-14 Tue ### 0.655 ### ### 1,075,626 ### 22.7 22.7 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### 0.655 ### 63.8 63.8 0.0
2025-Oct-09 Thu ### 0.685 ### ### 2,416,783 827,748 31.2 31.2 0.0
2025-Oct-08 Wed ### ### 0.655 ### 81.1 81.1 0.0
2025-Oct-07 Tue ### ### ### ### 926,586 0 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 786,687 0 27.3 27.3 0.0
2025-Oct-03 Fri ### ### ### ### 843,244 0 73.3 73.3 0.0
2025-Oct-02 Thu ### ### ### ### 1,682,953 0 72.7 72.7 0.0
2025-Oct-01 Wed ### ### ### ### ### ### 0.0
2025-Sep-30 Tue 0.655 ### 0.655 0.655 ### ### ###
2025-Sep-29 Mon ### 0.675 0.655 0.655 ### ### ###
2025-Sep-26 Fri 0.655 ### 0.645 ### ### ### 0.0
2025-Sep-25 Thu 0.625 ### 0.625 ### ### ### 0.0
2025-Sep-24 Wed ### 0.6375 0.625 ### 929,327 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### 0.625 ### ### 0.0
2025-Sep-22 Mon ### ### ### 0.625 21.2 21.2 0.0
2025-Sep-19 Fri 0.645 ### ### ### 1,462,480 0 ### ### 0.0
2025-Sep-18 Thu ### 0.655 ### 0.645 364,548 119,389 ### ### ###
2025-Sep-17 Wed ### ### ### 0.645 30.5 30.5 ###
2025-Sep-16 Tue ### 0.6525 0.6425 0.645 29.1 29.1 ###
2025-Sep-15 Mon ### ### 0.645 ### 1,992,376 642,541 23.0 23.0 0.0
2025-Sep-12 Fri ### ### 0.645 0.655 70.2 70.2 ###
2025-Sep-11 Thu ### ### 0.645 0.645 ### ### ###
2025-Sep-10 Wed 0.655 ### 0.645 ### 1,536,155 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 1,795,923 0 ### ### 0.0
2025-Sep-08 Mon ### 0.6525 ### 0.645 1,243,559 ### 72.9 72.9 ###
2025-Sep-05 Fri ### ### ### ### 854,954 0 ### ### 0.0
2025-Sep-04 Thu ### 0.675 ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### 0.655 ### ### ###
2025-Sep-02 Tue ### ### ### 0.645 1,797,686 0 74.7 74.7 ###
2025-Sep-01 Mon 0.625 0.645 0.625 ### 1,773,881 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### 0.645 0.59 0.625 1,395,285 861,588 ### ### 0.0
2025-Aug-27 Wed ### ### 0.58 ### 16.0 16.0 0.0
2025-Aug-26 Tue ### ### ### ### 1,327,579 0 ### ### 0.0
2025-Aug-25 Mon ### 0.6075 0.59 ### 1,301,343 779,179 ### ### 0.0
2025-Aug-22 Fri ### ### 0.59 ### ### ### 0.0
2025-Aug-21 Thu 0.59 ### 0.59 ### ### ### 0.0
2025-Aug-20 Wed 0.585 0.585 0.575 0.585 73.8 73.8 ###
2025-Aug-19 Tue 0.58 0.585 0.58 0.58 ### ### ###
2025-Aug-18 Mon 0.58 0.585 0.58 0.58 ### ### ###
2025-Aug-15 Fri 0.575 0.585 0.575 0.58 67.9 67.9 ###
2025-Aug-14 Thu 0.57 0.585 ### 0.575 724,256 211,844 ### ### ###
2025-Aug-13 Wed 0.57 0.575 ### ### 29.0 29.0 0.0
2025-Aug-12 Tue 0.575 0.575 ### ### 52,225 ### 20.2 20.2 0.0
2025-Aug-11 Mon 0.575 0.58 ### ### 244,470 ### ### ### 0.0
2025-Aug-08 Fri 0.57 0.575 0.57 0.575 74.6 74.6 ###
2025-Aug-07 Thu ### 0.575 ### 0.57 70.6 70.6 ###
2025-Aug-06 Wed 0.57 0.58 ### ### 165,925 ### 22.9 22.9 0.0
2025-Aug-05 Tue 0.57 0.58 ### 0.57 172,842 50,124 62.7 62.7 ###
2025-Aug-04 Mon 0.57 0.575 ### 0.57 ### ### ###
2025-Aug-01 Fri 0.575 0.58 0.57 0.575 70.8 70.8 ###
2025-Jul-31 Thu 0.58 0.585 0.575 0.575 474,140 ### ### ### ###
2025-Jul-30 Wed ### 0.59 0.56 0.58 416,386 239,421 86.8 86.8 ###
2025-Jul-29 Tue 0.585 0.585 ### 0.575 1,470,285 430,058 ### ### ###
2025-Jul-28 Mon 0.59 ### 0.585 0.585 34.2 34.2 ###
2025-Jul-25 Fri ### ### 0.585 0.59 29.6 29.6 0.0
2025-Jul-24 Thu ### ### ### ### 368,447 0 30.4 30.4 0.0
2025-Jul-23 Wed ### 0.6075 ### ### 838,487 ### 71.7 71.7 0.0
2025-Jul-22 Tue ### ### 0.59 ### 1,172,254 ### 12.5 12.5 0.0
2025-Jul-21 Mon ### ### ### ### 546,321 0 ### ### 0.0
2025-Jul-18 Fri 0.625 0.625 ### ### 655,688 ### ### ### 0.0
2025-Jul-17 Thu ### ### ### 0.625 795,683 0 ### ### 0.0
2025-Jul-16 Wed 0.625 0.625 ### ### 1,097,554 342,985 13.8 13.8 0.0
2025-Jul-15 Tue ### ### ### 0.625 2,177,289 0 87.8 87.8 0.0
2025-Jul-14 Mon ### ### ### ### 24.5 24.5 0.0
2025-Jul-11 Fri ### ### ### ### 614,970 0 ### ### 0.0
2025-Jul-10 Thu ### ### ### ### 28.0 28.0 0.0
2025-Jul-09 Wed ### ### ### ### 557,288 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 78.4 78.4 0.0
2025-Jul-07 Mon ### ### 0.575 ### ### ### 0.0
2025-Jul-04 Fri 0.57 ### 0.57 0.59 1,570,148 ### 87.7 87.7 0.0
2025-Jul-03 Thu ### 0.575 0.56 0.57 439,648 ### ### ### ###
2025-Jul-02 Wed 0.57 0.575 0.56 0.57 908,684 515,678 64.9 64.9 ###
2025-Jul-01 Tue 0.57 0.58 ### ### 4,084,383 1,184,471 ### ### 0.0
2025-Jun-30 Mon 0.56 0.5775 0.56 ### ### ### 0.0
2025-Jun-27 Fri 0.555 0.58 0.545 0.575 ### ### ###
2025-Jun-26 Thu 0.54 0.5675 ### 0.555 3,902,747 ### 82.1 82.1 ###
2025-Jun-25 Wed ### 0.54 0.51 ### 7,468,947 ### 69.0 69.0 0.0
2025-Jun-24 Tue ### 0.485 ### 0.48 5,681,957 1,377,874 96.2 96.2 0.0
2025-Jun-23 Mon ### 0.44 0.43 0.43 4,873,982 2,120,182 ### ### ###
2025-Jun-20 Fri ### 0.445 0.43 ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.445 0.445 0.4325 ### 2,293,323 ### ### ### 0.0
2025-Jun-18 Wed 0.44 0.445 ### ### 1,021,976 227,389 ### ### 0.0
2025-Jun-17 Tue 0.44 0.44 0.43 0.44 ### ### ###
2025-Jun-16 Mon ### 0.445 ### 0.44 ### ### ###
2025-Jun-13 Fri 0.44 0.45 ### ### ### ### 0.0
2025-Jun-12 Thu 0.44 0.455 ### 0.44 ### ### ###
2025-Jun-11 Wed 0.44 0.445 ### 0.44 2,448,329 544,753 69.9 69.9 ###
2025-Jun-10 Tue 0.445 0.45 0.44 0.44 2,009,359 ### ### ### ###
2025-Jun-06 Fri 0.44 0.445 ### 0.44 2,305,857 513,053 ### ### ###
2025-Jun-05 Thu 0.45 0.4575 ### 0.44 ### ### ###
2025-Jun-04 Wed 0.45 ### 0.445 0.45 994,180 ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.45 0.4525 0.445 0.445 560,640 251,587 28.6 28.6 ###
2025-Jun-02 Mon 0.45 0.45 0.44 0.45 1,179,622 ### ### ### 0.0
2025-May-30 Fri 0.45 ### 0.45 0.455 685,789 ### ### ### 0.0
2025-May-29 Thu 0.46 ### 0.445 0.45 2,011,178 447,487 18.0 18.0 0.0
2025-May-28 Wed 0.47 0.475 0.455 0.455 1,077,749 501,153 ### ### 0.0
2025-May-27 Tue 0.475 0.475 0.46 0.475 69.2 69.2 ###
2025-May-26 Mon 0.475 0.48 ### 0.475 750,623 180,149 69.4 69.4 ###
2025-May-23 Fri 0.48 0.485 0.47 0.47 1,121,359 535,448 ### ### ###
2025-May-22 Thu ### ### 0.47 0.475 6.7 6.7 ###
2025-May-21 Wed 0.525 0.53 ### ### 1,200,752 ### ### ### 0.0
2025-May-20 Tue 0.525 ### ### 0.525 671,452 0 65.3 65.3 0.0
2025-May-19 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2025-May-16 Fri 0.53 ### ### 0.53 1,167,251 0 ### ### 0.0
2025-May-15 Thu 0.545 0.545 0.525 ### 25.8 25.8 0.0
2025-May-14 Wed ### 0.55 0.53 0.545 ### ### 0.0
2025-May-13 Tue 0.51 0.53 0.51 0.525 87.2 87.2 0.0
2025-May-12 Mon ### 0.525 ### ### 423,343 111,127 ### ### 0.0
2025-May-09 Fri 0.5 0.52 ### ### 86.5 86.5 0.0
2025-May-08 Thu ### 0.525 0.49 ### ### ### 0.0
2025-May-07 Wed ### ### 0.48 ### 979,529 235,086 19.2 19.2 0.0
2025-May-06 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2025-May-05 Mon ### 0.52 ### 0.51 652,020 169,525 36.2 36.2 ###
2025-May-02 Fri 0.51 ### ### 0.525 1,537,826 0 83.2 83.2 0.0
2025-May-01 Thu ### 0.525 ### 0.51 ### ### ###
2025-Apr-30 Wed ### 0.525 0.485 0.51 1,749,526 ### ### ### ###
2025-Apr-29 Tue 0.485 ### 0.485 0.49 951,325 ### ### ### ###
2025-Apr-28 Mon ### ### 0.49 0.49 32.6 32.6 ###
2025-Apr-24 Thu 0.47 0.51 0.47 0.49 ### ### ###
2025-Apr-23 Wed 0.49 0.49 0.46 0.47 ### ### ###
2025-Apr-22 Tue 0.475 0.4825 ### 0.475 ### ### ###
2025-Apr-17 Thu 0.485 0.49 0.47 0.48 ### ### 0.0
2025-Apr-16 Wed 0.485 ### 0.48 0.48 ### ### 0.0
2025-Apr-15 Tue 0.53 0.53 0.485 0.485 2,426,476 ### 4.5 4.5 0.0
2025-Apr-14 Mon 0.545 0.55 0.52 0.52 ### ### 0.0
2025-Apr-11 Fri 0.53 0.555 ### 0.545 ### ### 0.0
2025-Apr-10 Thu 0.52 0.55 0.52 0.545 390,658 ### ### ### 0.0
2025-Apr-09 Wed 0.5 0.51 0.48 0.51 85.9 85.9 ###
2025-Apr-08 Tue 0.5 0.51 0.5 ### 353,859 ### ### ### 0.0
2025-Apr-07 Mon 0.48 ### 0.47 0.49 81.0 81.0 ###
2025-Apr-04 Fri 0.51 0.5175 ### 0.51 76.1 76.1 ###
2025-Apr-03 Thu ### ### 0.5 0.51 2,386,379 ### ### ### ###
2025-Apr-02 Wed ### ### 0.52 0.52 ### ### 0.0
2025-Apr-01 Tue 0.55 0.55 0.525 ### 93,624 50,322 18.8 18.8 0.0
2025-Mar-31 Mon 0.53 0.545 0.52 0.545 ### ### 0.0
2025-Mar-28 Fri 0.53 0.5325 0.52 0.525 ### ### 0.0
2025-Mar-27 Thu ### ### 0.525 0.525 19.8 19.8 0.0
2025-Mar-26 Wed ### 0.545 0.525 0.545 1,018,826 545,071 ### ### 0.0
2025-Mar-25 Tue 0.525 0.545 0.5225 0.54 913,486 487,573 ### ### 0.0
2025-Mar-24 Mon 0.51 0.525 0.5 0.525 ### ### 0.0
2025-Mar-21 Fri 0.52 0.525 0.51 0.51 ### ### ###
2025-Mar-20 Thu 0.51 0.525 0.51 ### 68.8 68.8 0.0
2025-Mar-19 Wed 0.53 0.53 ### ### ### ### 0.0
2025-Mar-18 Tue 0.5275 ### ### ### 380,321 0 15.5 15.5 0.0
2025-Mar-17 Mon ### ### 0.52 0.53 254,021 66,045 25.1 25.1 0.0
2025-Mar-14 Fri 0.53 ### 0.52 0.53 ### ### 0.0
2025-Mar-13 Thu 0.5225 ### 0.52 0.52 33.6 33.6 0.0
2025-Mar-12 Wed 0.52 0.525 0.51 0.51 991,942 513,329 ### ### ###
2025-Mar-11 Tue 0.53 0.53 0.51 0.52 2,342,588 1,218,145 30.2 30.2 0.0
2025-Mar-10 Mon 0.55 0.55 0.53 0.53 450,255 ### ### ### 0.0
2025-Mar-07 Fri 0.575 0.575 0.55 0.55 ### ### ###
2025-Mar-06 Thu ### ### 0.57 0.575 ### ### ###
2025-Mar-05 Wed 0.625 0.625 0.59 0.59 ### ### 0.0
2025-Mar-04 Tue 0.625 ### ### 0.625 237,453 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### 0.625 ### ### 0.0
2025-Feb-28 Fri 0.645 0.645 ### ### ### ### 0.0
2025-Feb-27 Thu ### 0.645 ### 0.645 670,154 216,124 93.8 93.8 ###
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 0.625 ### 78.1 78.1 0.0
2025-Feb-24 Mon ### 0.645 ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.645 ### 0.625 ### ### 0.0
2025-Feb-20 Thu ### ### ### 0.625 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 572,153 0 10.5 10.5 0.0
2025-Feb-18 Tue 0.77 0.78 ### ### ### ### 0.0
2025-Feb-17 Mon 0.645 ### ### ### 1,160,526 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 545,456 0 91.1 91.1 0.0
2025-Feb-13 Thu ### ### 0.585 ### ### ### 0.0
2025-Feb-12 Wed 0.59 ### 0.585 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 106,752 0 22.8 22.8 0.0
2025-Feb-10 Mon ### ### 0.59 ### 169,528 ### 20.2 20.2 0.0
2025-Feb-07 Fri ### ### ### ### 79.3 79.3 0.0
2025-Feb-06 Thu ### ### ### ### 73.9 73.9 0.0
2025-Feb-05 Wed ### ### 0.585 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.585 ### ### ### 0.0
2025-Feb-03 Mon 0.585 0.59 0.585 0.59 54,373 31,944 83.1 83.1 0.0
2025-Jan-31 Fri 0.59 ### 0.585 0.59 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.59 0.59 ### ### 0.0
2025-Jan-29 Wed 0.59 ### 0.585 ### 910,253 266,249 89.6 89.6 0.0
2025-Jan-28 Tue 0.59 ### 0.585 ### 169,757 49,653 84.4 84.4 0.0
2025-Jan-24 Fri 0.58 ### 0.58 0.58 242,942 70,453 65.5 65.5 ###
2025-Jan-23 Thu ### ### 0.58 0.58 18.0 18.0 ###
2025-Jan-22 Wed ### ### ### ### 705,252 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 403,285 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 123,329 0 ### ### 0.0
2025-Jan-17 Fri 0.6125 ### ### ### 28.9 28.9 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 138,487 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 85,082 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### 0.625 ### ### 239,949 74,984 86.4 86.4 0.0
2025-Jan-09 Thu ### ### ### ### 16.0 16.0 0.0
2025-Jan-08 Wed 0.625 ### ### ### 394,089 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### 0.625 76.7 76.7 0.0
2025-Jan-06 Mon ### ### ### ### 677,257 0 16.5 16.5 0.0
2025-Jan-03 Fri ### ### ### ### 6.8 6.8 0.0
2025-Jan-02 Thu ### ### 0.655 ### 78.5 78.5 0.0
2024-Dec-31 Tue ### ### 0.675 ### 33,746 11,389 86.3 86.3 0.0
2024-Dec-30 Mon 0.685 ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 89.0 89.0 0.0
2024-Dec-24 Tue ### 0.685 0.6725 0.685 74.4 74.4 0.0
2024-Dec-23 Mon ### 0.675 ### ### 64.5 64.5 0.0
2024-Dec-20 Fri ### ### ### ### 13.1 13.1 0.0
2024-Dec-19 Thu 0.685 0.685 ### ### 242,920 ### 34.7 34.7 0.0
2024-Dec-18 Wed 0.645 0.6875 0.645 0.685 94.5 94.5 0.0
2024-Dec-17 Tue 0.645 0.6625 ### ### 448,825 148,673 ### ### 0.0
2024-Dec-16 Mon 0.675 0.675 ### 0.645 707,623 238,822 16.2 16.2 ###
2024-Dec-13 Fri ### 0.685 ### 0.675 158,424 ### 76.8 76.8 0.0
2024-Dec-12 Thu 0.71 0.71 ### ### 233,945 83,050 ### ### 0.0
2024-Dec-11 Wed ### ### ### 0.71 554,188 0 ### ### ###
2024-Dec-10 Tue ### ### 0.675 ### 293,586 99,085 72.3 72.3 0.0
2024-Dec-09 Mon 0.7 ### 0.6775 0.685 315,740 106,956 ### ### 0.0
2024-Dec-06 Fri ### 0.72 ### 0.71 90.8 90.8 ###
2024-Dec-05 Thu ### ### ### ### 887,776 0 ### ### 0.0
2024-Dec-04 Wed ### ### 0.645 ### 418,026 ### ### ### 0.0
2024-Dec-03 Tue 0.655 ### 0.6525 ### 161,172 52,582 78.5 78.5 0.0
2024-Dec-02 Mon 0.645 0.6675 0.645 ### 670,755 440,182 ### ### 0.0
2024-Nov-29 Fri 0.675 ### 0.645 ### ### ### 0.0
2024-Nov-28 Thu 0.775 0.775 ### ### 1.4 1.4 0.0
2024-Nov-27 Wed 0.79 ### 0.77 0.775 398,678 ### ### ### 0.1
2024-Nov-26 Tue 0.79 0.8 0.77 0.79 73.0 73.0 ###
2024-Nov-25 Mon 0.82 0.82 0.79 ### ### ### 0.0
2024-Nov-22 Fri ### ### 0.8 0.81 ### ### 0.1
2024-Nov-21 Thu 0.8 ### 0.7875 ### 1,447,258 569,857 79.1 79.1 0.0
2024-Nov-20 Wed 0.79 0.82 0.785 0.8 ### ### 0.1
2024-Nov-19 Tue 0.76 ### 0.76 0.79 ### ### ###
2024-Nov-18 Mon 0.76 0.77 0.75 0.755 207,075 157,377 28.5 28.5 ###
2024-Nov-15 Fri ### ### 0.73 0.75 244,047 89,077 83.6 83.6 ###
2024-Nov-14 Thu 0.75 0.75 0.73 ### 434,072 ### ### ### 0.0
2024-Nov-13 Wed 0.72 0.745 0.72 0.745 668,951 ### ### ### ###
2024-Nov-12 Tue ### ### ### 0.73 ### ### 0.1
2024-Nov-11 Mon 0.72 0.74 0.7175 0.72 ### ### ###
2024-Nov-08 Fri ### 0.725 ### 0.72 92.4 92.4 ###
2024-Nov-07 Thu 0.71 ### ### 0.71 188,477 0 ### ### ###
2024-Nov-06 Wed 0.685 ### 0.685 ### 445,289 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 91.5 91.5 0.0
2024-Nov-04 Mon ### 0.7075 ### ### 847,373 299,758 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 84.1 84.1 0.0
2024-Oct-31 Thu 0.7 0.7225 0.7 0.71 79.2 79.2 ###
2024-Oct-30 Wed 0.7 0.71 0.7 0.7 ### ### ###
2024-Oct-29 Tue ### 0.7075 ### 0.7 1,184,625 ### 91.9 91.9 ###
2024-Oct-28 Mon ### 0.71 0.675 ### 27.6 27.6 0.0
2024-Oct-25 Fri ### ### ### 0.7 1,440,725 0 79.6 79.6 ###
2024-Oct-24 Thu 0.75 0.7525 ### ### 1,676,879 630,925 ### ### 0.0
2024-Oct-23 Wed 0.76 ### 0.74 0.75 ### ### ###
2024-Oct-22 Tue 0.76 0.79 0.76 ### 691,144 ### ### ### 0.0
2024-Oct-21 Mon 0.82 0.825 0.77 0.775 8.8 8.8 0.1
2024-Oct-18 Fri 0.81 0.84 0.81 ### ### ### 0.0
2024-Oct-17 Thu 0.82 0.8425 0.81 0.83 707,858 ### ### ### ###
2024-Oct-16 Wed 0.81 0.8425 0.81 0.83 87.5 87.5 ###
2024-Oct-15 Tue ### 0.85 ### 0.84 406,555 172,785 ### ### ###
2024-Oct-14 Mon ### ### ### 0.82 395,850 0 ### ### 0.1
2024-Oct-11 Fri 0.85 0.8625 ### 0.855 71.4 71.4 ###
2024-Oct-10 Thu 0.845 0.86 0.845 0.85 ### ### ###
2024-Oct-09 Wed 0.855 0.88 0.85 0.85 1,378,389 ### 32.0 32.0 ###
2024-Oct-08 Tue 0.8 0.85 0.8 0.845 1,102,672 ### ### ### ###
2024-Oct-07 Mon 0.8 ### 0.8 0.825 86.9 86.9 0.1
2024-Oct-04 Fri 0.82 0.8325 0.81 0.81 488,077 ### 25.4 25.4 0.1
2024-Oct-03 Thu 0.83 0.84 0.79 0.825 ### ### 0.1
2024-Oct-02 Wed 0.85 0.86 0.83 0.83 363,524 307,177 16.5 16.5 ###
2024-Oct-01 Tue ### 0.87 0.845 0.85 ### ### ###
2024-Sep-30 Mon 0.845 0.875 0.84 0.84 1,769,481 1,517,329 29.5 29.5 ###
2024-Sep-27 Fri 0.875 0.885 ### ### ### ### 0.0
2024-Sep-26 Thu 0.85 0.8975 0.845 0.885 ### ### ###
2024-Sep-25 Wed ### ### 0.825 0.845 1,493,227 615,956 18.8 18.8 ###
2024-Sep-24 Tue 0.81 0.88 ### ### 2,793,974 1,229,348 93.5 93.5 0.0
2024-Sep-23 Mon ### ### ### ### 1,341,972 0 ### ### 0.0
2024-Sep-20 Fri 0.8 0.82 0.7725 0.82 2,238,424 1,782,345 84.7 84.7 0.1
2024-Sep-19 Thu 0.8 ### 0.79 0.8 1,360,325 537,328 62.4 62.4 0.1
2024-Sep-18 Wed 0.8 ### 0.78 0.8 851,721 332,171 ### ### 0.1
2024-Sep-17 Tue 0.8 0.81 0.79 0.8 70.4 70.4 0.1
2024-Sep-16 Mon ### 0.8 0.785 0.8 ### ### 0.1
2024-Sep-13 Fri ### 0.8 0.78 0.79 645,724 510,121 28.6 28.6 ###
2024-Sep-12 Thu 0.79 ### 0.785 0.8 1,357,640 532,873 ### ### 0.1
2024-Sep-11 Wed 0.8 ### 0.78 0.8 1,042,627 406,624 ### ### 0.1
2024-Sep-10 Tue 0.78 ### 0.775 0.81 ### ### 0.1
2024-Sep-09 Mon 0.75 0.79 0.74 0.785 91.7 91.7 ###
2024-Sep-06 Fri 0.725 0.745 0.72 0.745 752,259 551,029 89.3 89.3 ###
2024-Sep-05 Thu 0.725 0.73 0.71 0.73 ### ### 0.1
2024-Sep-04 Wed 0.685 ### ### 0.725 729,177 0 94.6 94.6 ###
2024-Sep-03 Tue 0.73 0.77 ### ### 1,337,772 515,042 ### ### 0.0
2024-Sep-02 Mon 0.7 0.745 0.7 0.74 ### ### 0.1
2024-Aug-30 Fri 0.645 ### ### 0.685 89.2 89.2 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 392,286 0 87.1 87.1 0.0
2024-Aug-27 Tue 0.645 ### 0.6325 ### ### ### 0.0
2024-Aug-26 Mon 0.7 0.7 0.645 ### ### ### 0.0
2024-Aug-23 Fri ### 0.71 ### 0.7 2,713,175 963,177 ### ### ###
2024-Aug-22 Thu ### 0.72 ### 0.71 4,936,840 ### ### ### ###
2024-Aug-21 Wed 0.58 ### 0.58 ### ### ### 0.0
2024-Aug-20 Tue 0.525 0.545 0.52 0.52 605,289 ### ### ### 0.0
2024-Aug-19 Mon ### 0.54 0.5 0.525 88.8 88.8 0.0
2024-Aug-16 Fri 0.48 ### 0.475 ### 353,926 84,057 92.3 92.3 0.0
2024-Aug-15 Thu 0.47 0.485 0.47 0.48 84.5 84.5 0.0
2024-Aug-14 Wed 0.47 0.48 ### 0.48 83.6 83.6 0.0
2024-Aug-13 Tue 0.48 0.49 0.47 0.47 19.0 19.0 ###
2024-Aug-12 Mon 0.48 0.49 0.4725 0.49 42,556 20,480 84.4 84.4 ###
2024-Aug-09 Fri 0.47 0.49 0.47 0.485 ### ### 0.0
2024-Aug-08 Thu 0.48 0.48 ### 0.475 ### ### ###
2024-Aug-07 Wed 0.46 0.475 0.45 0.47 81.1 81.1 ###
2024-Aug-06 Tue 0.45 0.48 0.45 0.47 87.6 87.6 ###
2024-Aug-05 Mon 0.475 0.475 0.46 0.475 ### ### ###
2024-Aug-02 Fri ### 0.48 0.45 0.48 339,878 158,043 89.0 89.0 0.0
2024-Aug-01 Thu 0.45 ### 0.4475 ### ### ### 0.0
2024-Jul-31 Wed 0.44 0.455 0.44 0.445 ### ### ###
2024-Jul-30 Tue ### 0.45 ### 0.45 92.2 92.2 0.0
2024-Jul-29 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2024-Jul-26 Fri 0.445 0.45 ### 0.445 68.5 68.5 ###
2024-Jul-25 Thu ### ### 0.445 0.445 13.1 13.1 ###
2024-Jul-24 Wed 0.455 0.47 0.45 0.47 ### ### ###
2024-Jul-23 Tue 0.46 ### 0.455 0.455 293,942 66,871 ### ### 0.0
2024-Jul-22 Mon 0.455 ### 0.455 0.46 80.0 80.0 0.0
2024-Jul-19 Fri 0.46 ### 0.455 0.46 ### ### 0.0
2024-Jul-18 Thu 0.46 0.47 0.455 0.46 ### ### 0.0
2024-Jul-17 Wed 0.455 0.4675 0.455 ### ### ### 0.0
2024-Jul-16 Tue 0.47 0.47 0.46 ### 30.9 30.9 0.0
2024-Jul-15 Mon 0.45 0.47 0.45 0.47 443,952 ### 91.4 91.4 ###
2024-Jul-12 Fri 0.44 0.45 ### 0.45 79.3 79.3 0.0
2024-Jul-11 Thu 0.45 0.45 ### 0.44 16.7 16.7 ###
2024-Jul-10 Wed 0.44 0.45 ### 0.45 232,124 52,227 85.6 85.6 0.0
2024-Jul-09 Tue 0.445 0.45 0.44 0.45 245,647 ### 79.5 79.5 0.0
2024-Jul-08 Mon 0.44 0.455 ### 0.45 225,953 ### ### ### 0.0
2024-Jul-05 Fri 0.44 0.44 0.43 0.44 206,050 ### ### ### ###
2024-Jul-04 Thu 0.42 0.44 0.42 0.44 ### ### ###
2024-Jul-03 Wed 0.41 0.425 0.41 0.425 158,085 ### ### ### ###
2024-Jul-02 Tue ### 0.42 ### ### ### ### 0.0
2024-Jul-01 Mon 0.41 ### ### 0.41 529,254 0 ### ### ###
2024-Jun-28 Fri ### ### 0.4 ### ### ### 0.0
2024-Jun-27 Thu ### 0.41 0.4 0.4 ### ### 0.0
2024-Jun-26 Wed 0.41 0.41 0.4 ### 26.3 26.3 0.0
2024-Jun-25 Tue ### 0.41 ### ### 63.8 63.8 0.0
2024-Jun-24 Mon 0.42 0.42 0.4 ### 20.7 20.7 0.0
2024-Jun-21 Fri ### 0.425 ### 0.425 612,573 130,171 83.1 83.1 ###
2024-Jun-20 Thu 0.41 0.43 0.41 0.43 ### ### ###
2024-Jun-19 Wed 0.41 0.41 0.4 ### ### ### 0.0
2024-Jun-18 Tue 0.42 0.42 ### ### ### ### 0.0
2024-Jun-17 Mon ### 0.42 ### 0.42 90.7 90.7 ###
2024-Jun-14 Fri 0.41 ### 0.4 ### 639,451 ### ### ### 0.0
2024-Jun-13 Thu 0.41 ### ### 0.41 ### ### ###
2024-Jun-12 Wed 0.42 0.42 0.41 0.41 ### ### ###
2024-Jun-11 Tue 0.425 0.425 ### 0.425 250,286 53,185 78.5 78.5 ###
2024-Jun-07 Fri 0.425 0.43 0.42 0.43 79.1 79.1 ###
2024-Jun-06 Thu ### ### 0.425 0.425 18.6 18.6 ###
2024-Jun-05 Wed ### 0.44 0.43 ### 542,688 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.445 0.45 0.43 ### 23.2 23.2 0.0
2024-Jun-03 Mon 0.45 0.455 0.445 0.45 86,652 ### 69.6 69.6 0.0
2024-May-31 Fri 0.46 ### 0.445 0.46 438,328 97,527 ### ### 0.0
2024-May-30 Thu 0.4475 ### 0.445 ### 240,624 ### 92.3 92.3 0.0
2024-May-29 Wed ### 0.4675 0.45 0.45 374,786 ### 15.3 15.3 0.0
2024-May-28 Tue 0.46 0.47 0.455 ### 80.8 80.8 0.0
2024-May-27 Mon 0.45 0.47 0.445 ### ### ### 0.0
2024-May-24 Fri 0.45 ### 0.445 0.455 ### ### 0.0
2024-May-23 Thu ### ### 0.445 ### 67.2 67.2 0.0
2024-May-22 Wed 0.44 ### 0.44 ### 93.9 93.9 0.0
2024-May-21 Tue 0.43 0.445 0.43 0.445 86.9 86.9 ###
2024-May-20 Mon 0.43 0.44 0.43 0.43 65.3 65.3 ###
2024-May-17 Fri ### 0.445 0.43 0.43 ### ### ###
2024-May-16 Thu 0.43 0.445 0.43 ### 314,081 ### ### ### 0.0
2024-May-15 Wed 0.425 0.44 0.425 0.43 118,987 ### ### ### ###
2024-May-14 Tue 0.425 0.43 0.425 0.425 ### ### ###
2024-May-13 Mon 0.425 0.43 0.42 0.425 565,585 240,373 71.4 71.4 ###
2024-May-10 Fri 0.44 0.44 0.4275 ### ### ### 0.0
2024-May-09 Thu 0.45 0.45 0.43 0.44 ### ### ###
2024-May-08 Wed 0.44 0.45 0.44 0.445 ### ### ###
2024-May-07 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2024-May-06 Mon 0.445 0.46 0.445 0.445 177,947 80,521 ### ### ###
2024-May-03 Fri 0.45 0.46 0.445 0.45 ### ### 0.0
2024-May-02 Thu 0.45 0.46 0.445 0.45 68.0 68.0 0.0
2024-May-01 Wed ### ### 0.45 0.45 203,276 ### ### ### 0.0
2024-Apr-30 Tue 0.455 ### 0.455 ### ### ### 0.0
2024-Apr-29 Mon 0.455 0.47 0.44 0.455 ### ### 0.0
2024-Apr-26 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2024-Apr-24 Wed 0.46 0.47 0.45 0.45 20.4 20.4 0.0
2024-Apr-23 Tue ### 0.47 0.46 ### ### ### 0.0
2024-Apr-22 Mon 0.45 0.47 0.45 0.46 265,444 ### 83.6 83.6 0.0
2024-Apr-19 Fri ### 0.47 0.45 0.45 661,921 304,483 16.6 16.6 0.0
2024-Apr-18 Thu 0.475 0.475 ### 0.47 ### ### ###
2024-Apr-17 Wed 0.47 0.47 0.46 0.47 453,543 ### ### ### ###
2024-Apr-16 Tue 0.475 0.475 ### ### 30.2 30.2 0.0
2024-Apr-15 Mon 0.48 0.485 0.475 0.475 244,473 117,347 ### ### ###
2024-Apr-12 Fri 0.485 0.49 0.475 0.475 ### ### ###
2024-Apr-11 Thu 0.485 0.49 0.475 0.49 71.1 71.1 ###
2024-Apr-10 Wed 0.475 0.485 0.475 0.485 81.9 81.9 0.0
2024-Apr-09 Tue 0.48 0.4825 0.475 0.475 365,525 ### 25.9 25.9 ###
2024-Apr-08 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2024-Apr-05 Fri 0.48 0.485 0.475 0.48 361,429 173,485 ### ### 0.0
2024-Apr-04 Thu 0.485 0.49 0.48 0.48 223,942 ### 21.5 21.5 0.0
2024-Apr-03 Wed ### ### 0.485 0.485 23.7 23.7 0.0
2024-Apr-02 Tue ### ### 0.49 0.49 266,625 65,323 16.0 16.0 ###
2024-Mar-28 Thu ### ### 0.5 0.5 110,157 ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.5 0.51 ### ### ###
2024-Mar-26 Tue ### 0.52 0.5 ### 3,933,653 ### ### ### 0.0
2024-Mar-25 Mon ### 0.52 0.51 ### 133,373 68,687 68.9 68.9 0.0
2024-Mar-22 Fri 0.525 0.525 0.51 ### 687,084 ### ### ### 0.0
2024-Mar-21 Thu ### 0.525 0.5 0.52 ### ### 0.0
2024-Mar-20 Wed 0.49 ### 0.49 ### ### ### 0.0
2024-Mar-19 Tue ### 0.51 ### ### ### ### 0.0
2024-Mar-18 Mon 0.49 ### 0.49 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### 0.5 74.8 74.8 0.0
2024-Mar-14 Thu 0.51 0.51 0.49 0.5 657,321 ### 19.7 19.7 0.0
2024-Mar-13 Wed 0.5 ### 0.5 ### 1,567,284 391,821 76.2 76.2 0.0
2024-Mar-12 Tue ### 0.51 ### ### ### ### 0.0
2024-Mar-11 Mon 0.51 0.52 ### 0.5 1,671,555 ### ### ### 0.0
2024-Mar-08 Fri ### 0.52 ### 0.51 ### ### ###
2024-Mar-07 Thu ### ### ### ### 484,926 0 20.0 20.0 0.0
2024-Mar-06 Wed ### 0.52 ### 0.52 ### ### 0.0
2024-Mar-05 Tue ### 0.52 ### ### ### ### 0.0
2024-Mar-04 Mon 0.525 0.525 ### ### ### ### 0.0
2024-Mar-01 Fri 0.52 ### 0.51 0.53 ### ### 0.0
2024-Feb-29 Thu 0.5 0.53 0.49 0.53 90.5 90.5 0.0
2024-Feb-28 Wed ### ### ### 0.5 73.9 73.9 0.0
2024-Feb-27 Tue 0.5 ### ### ### 596,956 0 79.4 79.4 0.0
2024-Feb-26 Mon ### 0.53 0.4975 0.5 ### ### 0.0
2024-Feb-23 Fri 0.52 0.53 0.51 0.52 73.1 73.1 0.0
2024-Feb-22 Thu 0.54 ### 0.52 0.52 1,663,227 ### ### ### 0.0
2024-Feb-21 Wed ### 0.56 ### 0.55 2,058,172 576,288 ### ### ###
2024-Feb-20 Tue ### ### 0.5075 0.56 5,008,926 ### ### ### ###
2024-Feb-19 Mon ### ### ### ### 816,051 0 ### ### 0.0
2024-Feb-16 Fri ### 0.7 ### ### 518,978 181,642 76.6 76.6 0.0
2024-Feb-15 Thu 0.7 ### 0.675 ### 1,204,889 406,650 72.7 72.7 0.0
2024-Feb-14 Wed ### 0.7 ### 0.7 76.8 76.8 ###
2024-Feb-13 Tue ### ### 0.685 0.7 534,626 ### ### ### ###
2024-Feb-12 Mon 0.7 0.7175 ### 0.7 73.2 73.2 ###
2024-Feb-09 Fri ### 0.73 ### 0.72 ### ### ###
2024-Feb-08 Thu ### 0.7 ### 0.7 95.0 95.0 ###
2024-Feb-07 Wed 0.645 ### 0.645 ### 81.7 81.7 0.0
2024-Feb-06 Tue ### 0.655 ### ### 455,520 149,182 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 0.645 ### 538,289 ### ### ### 0.0
2024-Feb-02 Fri ### 0.685 0.655 ### 76.7 76.7 0.0
2024-Feb-01 Thu ### ### ### 0.655 20.4 20.4 ###
2024-Jan-31 Wed 0.675 ### ### ### 26.1 26.1 0.0
2024-Jan-30 Tue 0.675 0.675 ### ### 22.0 22.0 0.0
2024-Jan-29 Mon ### ### 0.6675 0.675 528,959 176,540 23.6 23.6 0.0
2024-Jan-25 Thu ### ### ### ### 1,331,356 0 ### ### 0.0
2024-Jan-24 Wed 0.645 ### ### ### 2,081,447 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 1,532,442 0 ### ### 0.0
2024-Jan-22 Mon 0.59 0.625 0.585 ### ### ### 0.0
2024-Jan-19 Fri 0.56 0.59 0.5575 0.585 997,576 572,359 ### ### ###
2024-Jan-18 Thu 0.555 0.555 ### 0.555 71.2 71.2 ###
2024-Jan-17 Wed 0.555 0.555 ### 0.555 745,629 ### ### ### ###
2024-Jan-16 Tue 0.55 0.56 0.55 0.56 ### ### ###
2024-Jan-15 Mon 0.54 0.55 0.53 0.545 ### ### 0.0
2024-Jan-12 Fri 0.54 0.54 0.5325 0.54 256,651 137,629 ### ### 0.0
2024-Jan-11 Thu 0.52 0.54 0.52 0.54 257,049 ### ### ### 0.0
2024-Jan-10 Wed 0.51 0.52 ### 0.52 221,659 ### 83.0 83.0 0.0
2024-Jan-09 Tue 0.51 0.51 0.5 0.51 68.9 68.9 ###
2024-Jan-08 Mon 0.5 ### ### 0.5 77.3 77.3 0.0
2024-Jan-05 Fri 0.49 0.5 0.49 0.5 35,974 ### 85.7 85.7 0.0
2024-Jan-04 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2024-Jan-03 Wed 0.49 ### 0.48 0.49 ### ### ###
2024-Jan-02 Tue 0.49 0.5 0.49 0.49 ### ### ###
2023-Dec-29 Fri 0.5 0.51 0.485 ### 19.8 19.8 0.0
2023-Dec-28 Thu 0.51 ### ### 0.51 62.7 62.7 ###
2023-Dec-27 Wed 0.485 0.52 0.485 ### 664,572 333,947 ### ### 0.0
2023-Dec-22 Fri 0.46 0.485 0.46 0.485 605,272 ### 93.1 93.1 0.0
2023-Dec-21 Thu ### 0.475 ### 0.47 78.7 78.7 ###
2023-Dec-20 Wed 0.47 0.48 0.46 0.475 370,578 174,171 ### ### ###
2023-Dec-19 Tue ### 0.47 ### 0.47 1,050,047 ### 95.8 95.8 ###
2023-Dec-18 Mon 0.425 0.445 ### 0.44 4,870,328 1,083,647 ### ### ###
2023-Dec-15 Fri 0.42 0.43 0.41 0.42 64.9 64.9 ###
2023-Dec-14 Thu 0.43 ### ### 0.425 23.3 23.3 ###
2023-Dec-13 Wed 0.43 0.43 0.42 0.43 69.0 69.0 ###
2023-Dec-12 Tue ### ### 0.425 0.43 ### ### ###
2023-Dec-11 Mon 0.43 ### 0.425 0.43 342,250 72,728 73.3 73.3 ###
2023-Dec-08 Fri 0.425 0.44 0.425 0.43 ### ### ###
2023-Dec-07 Thu 0.43 ### 0.425 ### ### ### 0.0
2023-Dec-06 Wed ### 0.44 0.43 0.43 342,780 ### 21.1 21.1 ###
2023-Dec-05 Tue ### ### 0.43 ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.44 0.44 0.43 0.44 132,946 ### ### ### ###
2023-Dec-01 Fri ### 0.44 ### 0.44 77.9 77.9 ###
2023-Nov-30 Thu 0.43 0.44 0.425 0.44 105,878 ### 83.7 83.7 ###
2023-Nov-29 Wed ### 0.4375 0.43 ### ### ### 0.0
2023-Nov-28 Tue 0.425 0.44 0.425 0.425 64.4 64.4 ###
2023-Nov-27 Mon ### ### 0.425 ### 25,645 5,449 ### ### 0.0
2023-Nov-24 Fri 0.43 0.445 0.43 0.445 88.3 88.3 ###
2023-Nov-23 Thu 0.445 0.45 0.43 0.43 83,582 36,776 ### ### ###
2023-Nov-22 Wed 0.445 0.45 0.445 0.445 72.7 72.7 ###
2023-Nov-21 Tue 0.455 0.455 0.45 0.455 119,786 ### ### ### 0.0
2023-Nov-20 Mon 0.46 0.46 0.455 0.455 129,020 59,026 32.8 32.8 0.0
2023-Nov-17 Fri 0.45 0.455 0.45 0.455 77.6 77.6 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 09:59:30 thru 2026-04-06 09:59:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000