Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 02:57:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUM) HUMM GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for HUM    Limits Next Section


Company Details for (HUM) HUMM GROUP LIMITED

Listing Code HUM
Listing Name HUMM GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for HUM .. Thursday 22nd May 2025

HUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HUM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (HUM) HUMM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### 0.47 0.475 6.7 6.7 ###
2025-May-21 Wed 0.525 0.53 ### ### 1,200,752 ### ### ### 0.0
2025-May-20 Tue 0.525 ### ### 0.525 671,452 0 65.3 65.3 0.0
2025-May-19 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2025-May-16 Fri 0.53 ### ### 0.53 1,167,251 0 ### ### 0.0
2025-May-15 Thu 0.545 0.545 0.525 ### 25.8 25.8 0.0
2025-May-14 Wed ### 0.55 0.53 0.545 ### ### 0.0
2025-May-13 Tue 0.51 0.53 0.51 0.525 87.2 87.2 0.0
2025-May-12 Mon ### 0.525 ### ### 423,343 111,127 ### ### 0.0
2025-May-09 Fri 0.5 0.52 ### ### 86.5 86.5 0.0
2025-May-08 Thu ### 0.525 0.49 ### ### ### 0.0
2025-May-07 Wed ### ### 0.48 ### 979,529 235,086 19.2 19.2 0.0
2025-May-06 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2025-May-05 Mon ### 0.52 ### 0.51 652,020 169,525 36.2 36.2 ###
2025-May-02 Fri 0.51 ### ### 0.525 1,537,826 0 83.2 83.2 0.0
2025-May-01 Thu ### 0.525 ### 0.51 ### ### ###
2025-Apr-30 Wed ### 0.525 0.485 0.51 1,749,526 ### ### ### ###
2025-Apr-29 Tue 0.485 ### 0.485 0.49 951,325 ### ### ### ###
2025-Apr-28 Mon ### ### 0.49 0.49 32.6 32.6 ###
2025-Apr-24 Thu 0.47 0.51 0.47 0.49 ### ### ###
2025-Apr-23 Wed 0.49 0.49 0.46 0.47 ### ### ###
2025-Apr-22 Tue 0.475 0.4825 ### 0.475 ### ### ###
2025-Apr-17 Thu 0.485 0.49 0.47 0.48 ### ### 0.0
2025-Apr-16 Wed 0.485 ### 0.48 0.48 ### ### 0.0
2025-Apr-15 Tue 0.53 0.53 0.485 0.485 2,426,476 ### 4.5 4.5 0.0
2025-Apr-14 Mon 0.545 0.55 0.52 0.52 ### ### 0.0
2025-Apr-11 Fri 0.53 0.555 ### 0.545 ### ### 0.0
2025-Apr-10 Thu 0.52 0.55 0.52 0.545 390,658 ### ### ### 0.0
2025-Apr-09 Wed 0.5 0.51 0.48 0.51 85.9 85.9 ###
2025-Apr-08 Tue 0.5 0.51 0.5 ### 353,859 ### ### ### 0.0
2025-Apr-07 Mon 0.48 ### 0.47 0.49 81.0 81.0 ###
2025-Apr-04 Fri 0.51 0.5175 ### 0.51 76.1 76.1 ###
2025-Apr-03 Thu ### ### 0.5 0.51 2,386,379 ### ### ### ###
2025-Apr-02 Wed ### ### 0.52 0.52 ### ### 0.0
2025-Apr-01 Tue 0.55 0.55 0.525 ### 93,624 50,322 18.8 18.8 0.0
2025-Mar-31 Mon 0.53 0.545 0.52 0.545 ### ### 0.0
2025-Mar-28 Fri 0.53 0.5325 0.52 0.525 ### ### 0.0
2025-Mar-27 Thu ### ### 0.525 0.525 19.8 19.8 0.0
2025-Mar-26 Wed ### 0.545 0.525 0.545 1,018,826 545,071 ### ### 0.0
2025-Mar-25 Tue 0.525 0.545 0.5225 0.54 913,486 487,573 ### ### 0.0
2025-Mar-24 Mon 0.51 0.525 0.5 0.525 ### ### 0.0
2025-Mar-21 Fri 0.52 0.525 0.51 0.51 ### ### ###
2025-Mar-20 Thu 0.51 0.525 0.51 ### 68.8 68.8 0.0
2025-Mar-19 Wed 0.53 0.53 ### ### ### ### 0.0
2025-Mar-18 Tue 0.5275 ### ### ### 380,321 0 15.5 15.5 0.0
2025-Mar-17 Mon ### ### 0.52 0.53 254,021 66,045 25.1 25.1 0.0
2025-Mar-14 Fri 0.53 ### 0.52 0.53 ### ### 0.0
2025-Mar-13 Thu 0.5225 ### 0.52 0.52 33.6 33.6 0.0
2025-Mar-12 Wed 0.52 0.525 0.51 0.51 991,942 513,329 ### ### ###
2025-Mar-11 Tue 0.53 0.53 0.51 0.52 2,342,588 1,218,145 30.2 30.2 0.0
2025-Mar-10 Mon 0.55 0.55 0.53 0.53 450,255 ### ### ### 0.0
2025-Mar-07 Fri 0.575 0.575 0.55 0.55 ### ### ###
2025-Mar-06 Thu ### ### 0.57 0.575 ### ### ###
2025-Mar-05 Wed 0.625 0.625 0.59 0.59 ### ### 0.0
2025-Mar-04 Tue 0.625 ### ### 0.625 237,453 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### 0.625 ### ### 0.0
2025-Feb-28 Fri 0.645 0.645 ### ### ### ### 0.0
2025-Feb-27 Thu ### 0.645 ### 0.645 670,154 216,124 93.8 93.8 ###
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### 0.625 ### 78.1 78.1 0.0
2025-Feb-24 Mon ### 0.645 ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.645 ### 0.625 ### ### 0.0
2025-Feb-20 Thu ### ### ### 0.625 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 572,153 0 10.5 10.5 0.0
2025-Feb-18 Tue 0.77 0.78 ### ### ### ### 0.0
2025-Feb-17 Mon 0.645 ### ### ### 1,160,526 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 545,456 0 91.1 91.1 0.0
2025-Feb-13 Thu ### ### 0.585 ### ### ### 0.0
2025-Feb-12 Wed 0.59 ### 0.585 ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 106,752 0 22.8 22.8 0.0
2025-Feb-10 Mon ### ### 0.59 ### 169,528 ### 20.2 20.2 0.0
2025-Feb-07 Fri ### ### ### ### 79.3 79.3 0.0
2025-Feb-06 Thu ### ### ### ### 73.9 73.9 0.0
2025-Feb-05 Wed ### ### 0.585 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### 0.585 ### ### ### 0.0
2025-Feb-03 Mon 0.585 0.59 0.585 0.59 54,373 31,944 83.1 83.1 0.0
2025-Jan-31 Fri 0.59 ### 0.585 0.59 65.4 65.4 0.0
2025-Jan-30 Thu ### ### 0.59 0.59 ### ### 0.0
2025-Jan-29 Wed 0.59 ### 0.585 ### 910,253 266,249 89.6 89.6 0.0
2025-Jan-28 Tue 0.59 ### 0.585 ### 169,757 49,653 84.4 84.4 0.0
2025-Jan-24 Fri 0.58 ### 0.58 0.58 242,942 70,453 65.5 65.5 ###
2025-Jan-23 Thu ### ### 0.58 0.58 18.0 18.0 ###
2025-Jan-22 Wed ### ### ### ### 705,252 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 403,285 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 123,329 0 ### ### 0.0
2025-Jan-17 Fri 0.6125 ### ### ### 28.9 28.9 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 138,487 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 85,082 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### 0.625 ### ### 239,949 74,984 86.4 86.4 0.0
2025-Jan-09 Thu ### ### ### ### 16.0 16.0 0.0
2025-Jan-08 Wed 0.625 ### ### ### 394,089 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### 0.625 76.7 76.7 0.0
2025-Jan-06 Mon ### ### ### ### 677,257 0 16.5 16.5 0.0
2025-Jan-03 Fri ### ### ### ### 6.8 6.8 0.0
2025-Jan-02 Thu ### ### 0.655 ### 78.5 78.5 0.0
2024-Dec-31 Tue ### ### 0.675 ### 33,746 11,389 86.3 86.3 0.0
2024-Dec-30 Mon 0.685 ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 89.0 89.0 0.0
2024-Dec-24 Tue ### 0.685 0.6725 0.685 74.4 74.4 0.0
2024-Dec-23 Mon ### 0.675 ### ### 64.5 64.5 0.0
2024-Dec-20 Fri ### ### ### ### 13.1 13.1 0.0
2024-Dec-19 Thu 0.685 0.685 ### ### 242,920 ### 34.7 34.7 0.0
2024-Dec-18 Wed 0.645 0.6875 0.645 0.685 94.5 94.5 0.0
2024-Dec-17 Tue 0.645 0.6625 ### ### 448,825 148,673 ### ### 0.0
2024-Dec-16 Mon 0.675 0.675 ### 0.645 707,623 238,822 16.2 16.2 ###
2024-Dec-13 Fri ### 0.685 ### 0.675 158,424 ### 76.8 76.8 0.0
2024-Dec-12 Thu 0.71 0.71 ### ### 233,945 83,050 ### ### 0.0
2024-Dec-11 Wed ### ### ### 0.71 554,188 0 ### ### ###
2024-Dec-10 Tue ### ### 0.675 ### 293,586 99,085 72.3 72.3 0.0
2024-Dec-09 Mon 0.7 ### 0.6775 0.685 315,740 106,956 ### ### 0.0
2024-Dec-06 Fri ### 0.72 ### 0.71 90.8 90.8 ###
2024-Dec-05 Thu ### ### ### ### 887,776 0 ### ### 0.0
2024-Dec-04 Wed ### ### 0.645 ### 418,026 ### ### ### 0.0
2024-Dec-03 Tue 0.655 ### 0.6525 ### 161,172 52,582 78.5 78.5 0.0
2024-Dec-02 Mon 0.645 0.6675 0.645 ### 670,755 440,182 ### ### 0.0
2024-Nov-29 Fri 0.675 ### 0.645 ### ### ### 0.0
2024-Nov-28 Thu 0.775 0.775 ### ### 1.4 1.4 0.0
2024-Nov-27 Wed 0.79 ### 0.77 0.775 398,678 ### ### ### 0.1
2024-Nov-26 Tue 0.79 0.8 0.77 0.79 73.0 73.0 ###
2024-Nov-25 Mon 0.82 0.82 0.79 ### ### ### 0.0
2024-Nov-22 Fri ### ### 0.8 0.81 ### ### 0.1
2024-Nov-21 Thu 0.8 ### 0.7875 ### 1,447,258 569,857 79.1 79.1 0.0
2024-Nov-20 Wed 0.79 0.82 0.785 0.8 ### ### 0.1
2024-Nov-19 Tue 0.76 ### 0.76 0.79 ### ### ###
2024-Nov-18 Mon 0.76 0.77 0.75 0.755 207,075 157,377 28.5 28.5 ###
2024-Nov-15 Fri ### ### 0.73 0.75 244,047 89,077 83.6 83.6 ###
2024-Nov-14 Thu 0.75 0.75 0.73 ### 434,072 ### ### ### 0.0
2024-Nov-13 Wed 0.72 0.745 0.72 0.745 668,951 ### ### ### ###
2024-Nov-12 Tue ### ### ### 0.73 ### ### 0.1
2024-Nov-11 Mon 0.72 0.74 0.7175 0.72 ### ### ###
2024-Nov-08 Fri ### 0.725 ### 0.72 92.4 92.4 ###
2024-Nov-07 Thu 0.71 ### ### 0.71 188,477 0 ### ### ###
2024-Nov-06 Wed 0.685 ### 0.685 ### 445,289 ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 91.5 91.5 0.0
2024-Nov-04 Mon ### 0.7075 ### ### 847,373 299,758 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 84.1 84.1 0.0
2024-Oct-31 Thu 0.7 0.7225 0.7 0.71 79.2 79.2 ###
2024-Oct-30 Wed 0.7 0.71 0.7 0.7 ### ### ###
2024-Oct-29 Tue ### 0.7075 ### 0.7 1,184,625 ### 91.9 91.9 ###
2024-Oct-28 Mon ### 0.71 0.675 ### 27.6 27.6 0.0
2024-Oct-25 Fri ### ### ### 0.7 1,440,725 0 79.6 79.6 ###
2024-Oct-24 Thu 0.75 0.7525 ### ### 1,676,879 630,925 ### ### 0.0
2024-Oct-23 Wed 0.76 ### 0.74 0.75 ### ### ###
2024-Oct-22 Tue 0.76 0.79 0.76 ### 691,144 ### ### ### 0.0
2024-Oct-21 Mon 0.82 0.825 0.77 0.775 8.8 8.8 0.1
2024-Oct-18 Fri 0.81 0.84 0.81 ### ### ### 0.0
2024-Oct-17 Thu 0.82 0.8425 0.81 0.83 707,858 ### ### ### ###
2024-Oct-16 Wed 0.81 0.8425 0.81 0.83 87.5 87.5 ###
2024-Oct-15 Tue ### 0.85 ### 0.84 406,555 172,785 ### ### ###
2024-Oct-14 Mon ### ### ### 0.82 395,850 0 ### ### 0.1
2024-Oct-11 Fri 0.85 0.8625 ### 0.855 71.4 71.4 ###
2024-Oct-10 Thu 0.845 0.86 0.845 0.85 ### ### ###
2024-Oct-09 Wed 0.855 0.88 0.85 0.85 1,378,389 ### 32.0 32.0 ###
2024-Oct-08 Tue 0.8 0.85 0.8 0.845 1,102,672 ### ### ### ###
2024-Oct-07 Mon 0.8 ### 0.8 0.825 86.9 86.9 0.1
2024-Oct-04 Fri 0.82 0.8325 0.81 0.81 488,077 ### 25.4 25.4 0.1
2024-Oct-03 Thu 0.83 0.84 0.79 0.825 ### ### 0.1
2024-Oct-02 Wed 0.85 0.86 0.83 0.83 363,524 307,177 16.5 16.5 ###
2024-Oct-01 Tue ### 0.87 0.845 0.85 ### ### ###
2024-Sep-30 Mon 0.845 0.875 0.84 0.84 1,769,481 1,517,329 29.5 29.5 ###
2024-Sep-27 Fri 0.875 0.885 ### ### ### ### 0.0
2024-Sep-26 Thu 0.85 0.8975 0.845 0.885 ### ### ###
2024-Sep-25 Wed ### ### 0.825 0.845 1,493,227 615,956 18.8 18.8 ###
2024-Sep-24 Tue 0.81 0.88 ### ### 2,793,974 1,229,348 93.5 93.5 0.0
2024-Sep-23 Mon ### ### ### ### 1,341,972 0 ### ### 0.0
2024-Sep-20 Fri 0.8 0.82 0.7725 0.82 2,238,424 1,782,345 84.7 84.7 0.1
2024-Sep-19 Thu 0.8 ### 0.79 0.8 1,360,325 537,328 62.4 62.4 0.1
2024-Sep-18 Wed 0.8 ### 0.78 0.8 851,721 332,171 ### ### 0.1
2024-Sep-17 Tue 0.8 0.81 0.79 0.8 70.4 70.4 0.1
2024-Sep-16 Mon ### 0.8 0.785 0.8 ### ### 0.1
2024-Sep-13 Fri ### 0.8 0.78 0.79 645,724 510,121 28.6 28.6 ###
2024-Sep-12 Thu 0.79 ### 0.785 0.8 1,357,640 532,873 ### ### 0.1
2024-Sep-11 Wed 0.8 ### 0.78 0.8 1,042,627 406,624 ### ### 0.1
2024-Sep-10 Tue 0.78 ### 0.775 0.81 ### ### 0.1
2024-Sep-09 Mon 0.75 0.79 0.74 0.785 91.7 91.7 ###
2024-Sep-06 Fri 0.725 0.745 0.72 0.745 752,259 551,029 89.3 89.3 ###
2024-Sep-05 Thu 0.725 0.73 0.71 0.73 ### ### 0.1
2024-Sep-04 Wed 0.685 ### ### 0.725 729,177 0 94.6 94.6 ###
2024-Sep-03 Tue 0.73 0.77 ### ### 1,337,772 515,042 ### ### 0.0
2024-Sep-02 Mon 0.7 0.745 0.7 0.74 ### ### 0.1
2024-Aug-30 Fri 0.645 ### ### 0.685 89.2 89.2 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 392,286 0 87.1 87.1 0.0
2024-Aug-27 Tue 0.645 ### 0.6325 ### ### ### 0.0
2024-Aug-26 Mon 0.7 0.7 0.645 ### ### ### 0.0
2024-Aug-23 Fri ### 0.71 ### 0.7 2,713,175 963,177 ### ### ###
2024-Aug-22 Thu ### 0.72 ### 0.71 4,936,840 ### ### ### ###
2024-Aug-21 Wed 0.58 ### 0.58 ### ### ### 0.0
2024-Aug-20 Tue 0.525 0.545 0.52 0.52 605,289 ### ### ### 0.0
2024-Aug-19 Mon ### 0.54 0.5 0.525 88.8 88.8 0.0
2024-Aug-16 Fri 0.48 ### 0.475 ### 353,926 84,057 92.3 92.3 0.0
2024-Aug-15 Thu 0.47 0.485 0.47 0.48 84.5 84.5 0.0
2024-Aug-14 Wed 0.47 0.48 ### 0.48 83.6 83.6 0.0
2024-Aug-13 Tue 0.48 0.49 0.47 0.47 19.0 19.0 ###
2024-Aug-12 Mon 0.48 0.49 0.4725 0.49 42,556 20,480 84.4 84.4 ###
2024-Aug-09 Fri 0.47 0.49 0.47 0.485 ### ### 0.0
2024-Aug-08 Thu 0.48 0.48 ### 0.475 ### ### ###
2024-Aug-07 Wed 0.46 0.475 0.45 0.47 81.1 81.1 ###
2024-Aug-06 Tue 0.45 0.48 0.45 0.47 87.6 87.6 ###
2024-Aug-05 Mon 0.475 0.475 0.46 0.475 ### ### ###
2024-Aug-02 Fri ### 0.48 0.45 0.48 339,878 158,043 89.0 89.0 0.0
2024-Aug-01 Thu 0.45 ### 0.4475 ### ### ### 0.0
2024-Jul-31 Wed 0.44 0.455 0.44 0.445 ### ### ###
2024-Jul-30 Tue ### 0.45 ### 0.45 92.2 92.2 0.0
2024-Jul-29 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2024-Jul-26 Fri 0.445 0.45 ### 0.445 68.5 68.5 ###
2024-Jul-25 Thu ### ### 0.445 0.445 13.1 13.1 ###
2024-Jul-24 Wed 0.455 0.47 0.45 0.47 ### ### ###
2024-Jul-23 Tue 0.46 ### 0.455 0.455 293,942 66,871 ### ### 0.0
2024-Jul-22 Mon 0.455 ### 0.455 0.46 80.0 80.0 0.0
2024-Jul-19 Fri 0.46 ### 0.455 0.46 ### ### 0.0
2024-Jul-18 Thu 0.46 0.47 0.455 0.46 ### ### 0.0
2024-Jul-17 Wed 0.455 0.4675 0.455 ### ### ### 0.0
2024-Jul-16 Tue 0.47 0.47 0.46 ### 30.9 30.9 0.0
2024-Jul-15 Mon 0.45 0.47 0.45 0.47 443,952 ### 91.4 91.4 ###
2024-Jul-12 Fri 0.44 0.45 ### 0.45 79.3 79.3 0.0
2024-Jul-11 Thu 0.45 0.45 ### 0.44 16.7 16.7 ###
2024-Jul-10 Wed 0.44 0.45 ### 0.45 232,124 52,227 85.6 85.6 0.0
2024-Jul-09 Tue 0.445 0.45 0.44 0.45 245,647 ### 79.5 79.5 0.0
2024-Jul-08 Mon 0.44 0.455 ### 0.45 225,953 ### ### ### 0.0
2024-Jul-05 Fri 0.44 0.44 0.43 0.44 206,050 ### ### ### ###
2024-Jul-04 Thu 0.42 0.44 0.42 0.44 ### ### ###
2024-Jul-03 Wed 0.41 0.425 0.41 0.425 158,085 ### ### ### ###
2024-Jul-02 Tue ### 0.42 ### ### ### ### 0.0
2024-Jul-01 Mon 0.41 ### ### 0.41 529,254 0 ### ### ###
2024-Jun-28 Fri ### ### 0.4 ### ### ### 0.0
2024-Jun-27 Thu ### 0.41 0.4 0.4 ### ### 0.0
2024-Jun-26 Wed 0.41 0.41 0.4 ### 26.3 26.3 0.0
2024-Jun-25 Tue ### 0.41 ### ### 63.8 63.8 0.0
2024-Jun-24 Mon 0.42 0.42 0.4 ### 20.7 20.7 0.0
2024-Jun-21 Fri ### 0.425 ### 0.425 612,573 130,171 83.1 83.1 ###
2024-Jun-20 Thu 0.41 0.43 0.41 0.43 ### ### ###
2024-Jun-19 Wed 0.41 0.41 0.4 ### ### ### 0.0
2024-Jun-18 Tue 0.42 0.42 ### ### ### ### 0.0
2024-Jun-17 Mon ### 0.42 ### 0.42 90.7 90.7 ###
2024-Jun-14 Fri 0.41 ### 0.4 ### 639,451 ### ### ### 0.0
2024-Jun-13 Thu 0.41 ### ### 0.41 ### ### ###
2024-Jun-12 Wed 0.42 0.42 0.41 0.41 ### ### ###
2024-Jun-11 Tue 0.425 0.425 ### 0.425 250,286 53,185 78.5 78.5 ###
2024-Jun-07 Fri 0.425 0.43 0.42 0.43 79.1 79.1 ###
2024-Jun-06 Thu ### ### 0.425 0.425 18.6 18.6 ###
2024-Jun-05 Wed ### 0.44 0.43 ### 542,688 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.445 0.45 0.43 ### 23.2 23.2 0.0
2024-Jun-03 Mon 0.45 0.455 0.445 0.45 86,652 ### 69.6 69.6 0.0
2024-May-31 Fri 0.46 ### 0.445 0.46 438,328 97,527 ### ### 0.0
2024-May-30 Thu 0.4475 ### 0.445 ### 240,624 ### 92.3 92.3 0.0
2024-May-29 Wed ### 0.4675 0.45 0.45 374,786 ### 15.3 15.3 0.0
2024-May-28 Tue 0.46 0.47 0.455 ### 80.8 80.8 0.0
2024-May-27 Mon 0.45 0.47 0.445 ### ### ### 0.0
2024-May-24 Fri 0.45 ### 0.445 0.455 ### ### 0.0
2024-May-23 Thu ### ### 0.445 ### 67.2 67.2 0.0
2024-May-22 Wed 0.44 ### 0.44 ### 93.9 93.9 0.0
2024-May-21 Tue 0.43 0.445 0.43 0.445 86.9 86.9 ###
2024-May-20 Mon 0.43 0.44 0.43 0.43 65.3 65.3 ###
2024-May-17 Fri ### 0.445 0.43 0.43 ### ### ###
2024-May-16 Thu 0.43 0.445 0.43 ### 314,081 ### ### ### 0.0
2024-May-15 Wed 0.425 0.44 0.425 0.43 118,987 ### ### ### ###
2024-May-14 Tue 0.425 0.43 0.425 0.425 ### ### ###
2024-May-13 Mon 0.425 0.43 0.42 0.425 565,585 240,373 71.4 71.4 ###
2024-May-10 Fri 0.44 0.44 0.4275 ### ### ### 0.0
2024-May-09 Thu 0.45 0.45 0.43 0.44 ### ### ###
2024-May-08 Wed 0.44 0.45 0.44 0.445 ### ### ###
2024-May-07 Tue 0.445 0.45 0.44 0.45 ### ### 0.0
2024-May-06 Mon 0.445 0.46 0.445 0.445 177,947 80,521 ### ### ###
2024-May-03 Fri 0.45 0.46 0.445 0.45 ### ### 0.0
2024-May-02 Thu 0.45 0.46 0.445 0.45 68.0 68.0 0.0
2024-May-01 Wed ### ### 0.45 0.45 203,276 ### ### ### 0.0
2024-Apr-30 Tue 0.455 ### 0.455 ### ### ### 0.0
2024-Apr-29 Mon 0.455 0.47 0.44 0.455 ### ### 0.0
2024-Apr-26 Fri 0.45 0.455 0.44 0.455 ### ### 0.0
2024-Apr-24 Wed 0.46 0.47 0.45 0.45 20.4 20.4 0.0
2024-Apr-23 Tue ### 0.47 0.46 ### ### ### 0.0
2024-Apr-22 Mon 0.45 0.47 0.45 0.46 265,444 ### 83.6 83.6 0.0
2024-Apr-19 Fri ### 0.47 0.45 0.45 661,921 304,483 16.6 16.6 0.0
2024-Apr-18 Thu 0.475 0.475 ### 0.47 ### ### ###
2024-Apr-17 Wed 0.47 0.47 0.46 0.47 453,543 ### ### ### ###
2024-Apr-16 Tue 0.475 0.475 ### ### 30.2 30.2 0.0
2024-Apr-15 Mon 0.48 0.485 0.475 0.475 244,473 117,347 ### ### ###
2024-Apr-12 Fri 0.485 0.49 0.475 0.475 ### ### ###
2024-Apr-11 Thu 0.485 0.49 0.475 0.49 71.1 71.1 ###
2024-Apr-10 Wed 0.475 0.485 0.475 0.485 81.9 81.9 0.0
2024-Apr-09 Tue 0.48 0.4825 0.475 0.475 365,525 ### 25.9 25.9 ###
2024-Apr-08 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2024-Apr-05 Fri 0.48 0.485 0.475 0.48 361,429 173,485 ### ### 0.0
2024-Apr-04 Thu 0.485 0.49 0.48 0.48 223,942 ### 21.5 21.5 0.0
2024-Apr-03 Wed ### ### 0.485 0.485 23.7 23.7 0.0
2024-Apr-02 Tue ### ### 0.49 0.49 266,625 65,323 16.0 16.0 ###
2024-Mar-28 Thu ### ### 0.5 0.5 110,157 ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.5 0.51 ### ### ###
2024-Mar-26 Tue ### 0.52 0.5 ### 3,933,653 ### ### ### 0.0
2024-Mar-25 Mon ### 0.52 0.51 ### 133,373 68,687 68.9 68.9 0.0
2024-Mar-22 Fri 0.525 0.525 0.51 ### 687,084 ### ### ### 0.0
2024-Mar-21 Thu ### 0.525 0.5 0.52 ### ### 0.0
2024-Mar-20 Wed 0.49 ### 0.49 ### ### ### 0.0
2024-Mar-19 Tue ### 0.51 ### ### ### ### 0.0
2024-Mar-18 Mon 0.49 ### 0.49 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### 0.5 74.8 74.8 0.0
2024-Mar-14 Thu 0.51 0.51 0.49 0.5 657,321 ### 19.7 19.7 0.0
2024-Mar-13 Wed 0.5 ### 0.5 ### 1,567,284 391,821 76.2 76.2 0.0
2024-Mar-12 Tue ### 0.51 ### ### ### ### 0.0
2024-Mar-11 Mon 0.51 0.52 ### 0.5 1,671,555 ### ### ### 0.0
2024-Mar-08 Fri ### 0.52 ### 0.51 ### ### ###
2024-Mar-07 Thu ### ### ### ### 484,926 0 20.0 20.0 0.0
2024-Mar-06 Wed ### 0.52 ### 0.52 ### ### 0.0
2024-Mar-05 Tue ### 0.52 ### ### ### ### 0.0
2024-Mar-04 Mon 0.525 0.525 ### ### ### ### 0.0
2024-Mar-01 Fri 0.52 ### 0.51 0.53 ### ### 0.0
2024-Feb-29 Thu 0.5 0.53 0.49 0.53 90.5 90.5 0.0
2024-Feb-28 Wed ### ### ### 0.5 73.9 73.9 0.0
2024-Feb-27 Tue 0.5 ### ### ### 596,956 0 79.4 79.4 0.0
2024-Feb-26 Mon ### 0.53 0.4975 0.5 ### ### 0.0
2024-Feb-23 Fri 0.52 0.53 0.51 0.52 73.1 73.1 0.0
2024-Feb-22 Thu 0.54 ### 0.52 0.52 1,663,227 ### ### ### 0.0
2024-Feb-21 Wed ### 0.56 ### 0.55 2,058,172 576,288 ### ### ###
2024-Feb-20 Tue ### ### 0.5075 0.56 5,008,926 ### ### ### ###
2024-Feb-19 Mon ### ### ### ### 816,051 0 ### ### 0.0
2024-Feb-16 Fri ### 0.7 ### ### 518,978 181,642 76.6 76.6 0.0
2024-Feb-15 Thu 0.7 ### 0.675 ### 1,204,889 406,650 72.7 72.7 0.0
2024-Feb-14 Wed ### 0.7 ### 0.7 76.8 76.8 ###
2024-Feb-13 Tue ### ### 0.685 0.7 534,626 ### ### ### ###
2024-Feb-12 Mon 0.7 0.7175 ### 0.7 73.2 73.2 ###
2024-Feb-09 Fri ### 0.73 ### 0.72 ### ### ###
2024-Feb-08 Thu ### 0.7 ### 0.7 95.0 95.0 ###
2024-Feb-07 Wed 0.645 ### 0.645 ### 81.7 81.7 0.0
2024-Feb-06 Tue ### 0.655 ### ### 455,520 149,182 67.5 67.5 0.0
2024-Feb-05 Mon ### ### 0.645 ### 538,289 ### ### ### 0.0
2024-Feb-02 Fri ### 0.685 0.655 ### 76.7 76.7 0.0
2024-Feb-01 Thu ### ### ### 0.655 20.4 20.4 ###
2024-Jan-31 Wed 0.675 ### ### ### 26.1 26.1 0.0
2024-Jan-30 Tue 0.675 0.675 ### ### 22.0 22.0 0.0
2024-Jan-29 Mon ### ### 0.6675 0.675 528,959 176,540 23.6 23.6 0.0
2024-Jan-25 Thu ### ### ### ### 1,331,356 0 ### ### 0.0
2024-Jan-24 Wed 0.645 ### ### ### 2,081,447 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 1,532,442 0 ### ### 0.0
2024-Jan-22 Mon 0.59 0.625 0.585 ### ### ### 0.0
2024-Jan-19 Fri 0.56 0.59 0.5575 0.585 997,576 572,359 ### ### ###
2024-Jan-18 Thu 0.555 0.555 ### 0.555 71.2 71.2 ###
2024-Jan-17 Wed 0.555 0.555 ### 0.555 745,629 ### ### ### ###
2024-Jan-16 Tue 0.55 0.56 0.55 0.56 ### ### ###
2024-Jan-15 Mon 0.54 0.55 0.53 0.545 ### ### 0.0
2024-Jan-12 Fri 0.54 0.54 0.5325 0.54 256,651 137,629 ### ### 0.0
2024-Jan-11 Thu 0.52 0.54 0.52 0.54 257,049 ### ### ### 0.0
2024-Jan-10 Wed 0.51 0.52 ### 0.52 221,659 ### 83.0 83.0 0.0
2024-Jan-09 Tue 0.51 0.51 0.5 0.51 68.9 68.9 ###
2024-Jan-08 Mon 0.5 ### ### 0.5 77.3 77.3 0.0
2024-Jan-05 Fri 0.49 0.5 0.49 0.5 35,974 ### 85.7 85.7 0.0
2024-Jan-04 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2024-Jan-03 Wed 0.49 ### 0.48 0.49 ### ### ###
2024-Jan-02 Tue 0.49 0.5 0.49 0.49 ### ### ###
2023-Dec-29 Fri 0.5 0.51 0.485 ### 19.8 19.8 0.0
2023-Dec-28 Thu 0.51 ### ### 0.51 62.7 62.7 ###
2023-Dec-27 Wed 0.485 0.52 0.485 ### 664,572 333,947 ### ### 0.0
2023-Dec-22 Fri 0.46 0.485 0.46 0.485 605,272 ### 93.1 93.1 0.0
2023-Dec-21 Thu ### 0.475 ### 0.47 78.7 78.7 ###
2023-Dec-20 Wed 0.47 0.48 0.46 0.475 370,578 174,171 ### ### ###
2023-Dec-19 Tue ### 0.47 ### 0.47 1,050,047 ### 95.8 95.8 ###
2023-Dec-18 Mon 0.425 0.445 ### 0.44 4,870,328 1,083,647 ### ### ###
2023-Dec-15 Fri 0.42 0.43 0.41 0.42 64.9 64.9 ###
2023-Dec-14 Thu 0.43 ### ### 0.425 23.3 23.3 ###
2023-Dec-13 Wed 0.43 0.43 0.42 0.43 69.0 69.0 ###
2023-Dec-12 Tue ### ### 0.425 0.43 ### ### ###
2023-Dec-11 Mon 0.43 ### 0.425 0.43 342,250 72,728 73.3 73.3 ###
2023-Dec-08 Fri 0.425 0.44 0.425 0.43 ### ### ###
2023-Dec-07 Thu 0.43 ### 0.425 ### ### ### 0.0
2023-Dec-06 Wed ### 0.44 0.43 0.43 342,780 ### 21.1 21.1 ###
2023-Dec-05 Tue ### ### 0.43 ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.44 0.44 0.43 0.44 132,946 ### ### ### ###
2023-Dec-01 Fri ### 0.44 ### 0.44 77.9 77.9 ###
2023-Nov-30 Thu 0.43 0.44 0.425 0.44 105,878 ### 83.7 83.7 ###
2023-Nov-29 Wed ### 0.4375 0.43 ### ### ### 0.0
2023-Nov-28 Tue 0.425 0.44 0.425 0.425 64.4 64.4 ###
2023-Nov-27 Mon ### ### 0.425 ### 25,645 5,449 ### ### 0.0
2023-Nov-24 Fri 0.43 0.445 0.43 0.445 88.3 88.3 ###
2023-Nov-23 Thu 0.445 0.45 0.43 0.43 83,582 36,776 ### ### ###
2023-Nov-22 Wed 0.445 0.45 0.445 0.445 72.7 72.7 ###
2023-Nov-21 Tue 0.455 0.455 0.45 0.455 119,786 ### ### ### 0.0
2023-Nov-20 Mon 0.46 0.46 0.455 0.455 129,020 59,026 32.8 32.8 0.0
2023-Nov-17 Fri 0.45 0.455 0.45 0.455 77.6 77.6 0.0
2023-Nov-16 Thu ### 0.45 0.43 0.45 ### ### 0.0
2023-Nov-15 Wed 0.43 0.44 0.43 0.44 ### ### ###
2023-Nov-14 Tue 0.42 0.43 0.4175 0.43 82.4 82.4 ###
2023-Nov-13 Mon 0.425 0.425 0.4175 0.42 54,542 22,975 ### ### ###
2023-Nov-10 Fri 0.42 0.425 ### ### 26.5 26.5 0.0
2023-Nov-09 Thu 0.425 0.425 ### 0.42 28.9 28.9 ###
2023-Nov-08 Wed 0.4175 0.43 ### 0.425 79.4 79.4 ###
2023-Nov-07 Tue 0.42 0.43 0.42 0.43 ### ### ###
2023-Nov-06 Mon 0.425 0.43 0.42 0.43 429,721 ### 78.9 78.9 ###
2023-Nov-03 Fri 0.41 0.425 0.41 0.425 555,541 ### ### ### ###
2023-Nov-02 Thu 0.41 0.425 0.4 0.42 ### ### ###
2023-Nov-01 Wed ### ### ### ### 20.3 20.3 0.0
2023-Oct-31 Tue ### 0.41 0.4 0.41 ### ### ###
2023-Oct-30 Mon ### 0.41 ### 0.41 138,221 ### ### ### ###
2023-Oct-27 Fri ### ### 0.4 ### ### ### 0.0
2023-Oct-26 Thu ### 0.425 0.41 0.425 298,780 124,740 ### ### ###
2023-Oct-25 Wed 0.42 0.43 0.4175 0.425 ### ### ###
2023-Oct-24 Tue ### 0.425 ### 0.425 120,059 ### ### ### ###
2023-Oct-23 Mon ### 0.425 ### 0.425 202,428 ### 86.9 86.9 ###
2023-Oct-20 Fri 0.43 0.43 0.42 0.42 609,255 ### 17.5 17.5 ###
2023-Oct-19 Thu ### 0.445 0.43 ### ### ### 0.0
2023-Oct-18 Wed 0.4425 0.445 ### ### ### ### 0.0
2023-Oct-17 Tue 0.445 0.45 0.4375 0.45 984,644 ### ### ### 0.0
2023-Oct-16 Mon 0.44 0.445 0.43 0.445 806,659 ### ### ### ###
2023-Oct-13 Fri 0.43 0.44 0.43 0.44 ### ### ###
2023-Oct-12 Thu 0.43 0.44 0.43 0.44 ### ### ###
2023-Oct-11 Wed 0.42 0.44 0.42 0.425 160,854 ### ### ### ###
2023-Oct-10 Tue 0.425 0.44 0.42 0.425 62.7 62.7 ###
2023-Oct-09 Mon 0.42 0.43 0.41 0.43 87.5 87.5 ###
2023-Oct-06 Fri 0.425 0.43 0.42 0.425 337,121 143,276 70.9 70.9 ###
2023-Oct-05 Thu 0.43 0.43 0.425 0.425 25.4 25.4 ###
2023-Oct-04 Wed 0.43 0.4325 0.425 0.43 ### ### ###
2023-Oct-03 Tue ### 0.44 0.43 ### 397,480 ### ### ### 0.0
2023-Oct-02 Mon ### 0.44 0.4325 ### 69.3 69.3 0.0
2023-Sep-29 Fri 0.43 0.4425 0.43 0.44 241,147 ### ### ### ###
2023-Sep-28 Thu 0.43 ### 0.425 ### ### ### 0.0
2023-Sep-27 Wed 0.45 0.45 0.43 0.43 ### ### ###
2023-Sep-26 Tue 0.44 0.45 0.44 0.45 241,558 ### ### ### 0.0
2023-Sep-25 Mon ### 0.445 ### 0.445 85.8 85.8 ###
2023-Sep-22 Fri ### 0.45 ### 0.45 268,826 60,485 87.8 87.8 0.0
2023-Sep-21 Thu 0.445 0.445 0.43 0.445 448,673 ### ### ### ###
2023-Sep-20 Wed 0.44 0.445 ### 0.445 109,086 24,271 ### ### ###
2023-Sep-19 Tue ### 0.44 ### 0.44 ### ### ###
2023-Sep-18 Mon 0.445 0.45 0.44 0.45 211,251 ### ### ### 0.0
2023-Sep-15 Fri 0.44 0.455 0.44 0.455 ### ### 0.0
2023-Sep-14 Thu 0.445 0.445 0.44 0.44 64,520 28,550 23.0 23.0 ###
2023-Sep-13 Wed 0.46 0.46 ### 0.445 272,648 ### ### ### ###
2023-Sep-12 Tue 0.46 0.46 0.445 0.46 149,048 67,444 ### ### 0.0
2023-Sep-11 Mon 0.44 0.46 0.44 0.46 163,186 ### 93.8 93.8 0.0
2023-Sep-08 Fri 0.43 0.445 0.43 0.445 ### ### ###
2023-Sep-07 Thu 0.43 0.44 0.43 0.44 209,446 ### ### ### ###
2023-Sep-06 Wed ### 0.44 0.425 0.44 80.2 80.2 ###
2023-Sep-05 Tue 0.44 0.44 0.43 ### ### ### 0.0
2023-Sep-04 Mon 0.44 0.445 0.43 0.445 ### ### ###
2023-Sep-01 Fri 0.45 0.45 0.44 0.445 146,140 ### 25.8 25.8 ###
2023-Aug-31 Thu 0.44 0.445 ### ### 279,344 62,154 ### ### 0.0
2023-Aug-30 Wed 0.45 0.46 ### 0.445 23.8 23.8 ###
2023-Aug-29 Tue 0.44 0.445 0.43 0.44 ### ### ###
2023-Aug-28 Mon 0.46 0.46 0.44 0.44 17.8 17.8 ###
2023-Aug-25 Fri ### ### 0.45 0.45 14.1 14.1 0.0
2023-Aug-24 Thu 0.49 0.49 0.445 ### 2,036,677 952,146 ### ### 0.0
2023-Aug-23 Wed 0.46 0.49 0.455 0.49 601,183 284,058 ### ### ###
2023-Aug-22 Tue ### 0.47 0.455 0.46 27.5 27.5 0.0
2023-Aug-21 Mon ### 0.47 0.455 0.455 187,926 ### ### ### 0.0
2023-Aug-18 Fri ### 0.47 0.4625 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### 0.47 0.455 0.46 28.8 28.8 0.0
2023-Aug-16 Wed 0.47 0.475 ### 0.475 79.7 79.7 ###
2023-Aug-15 Tue 0.47 0.47 ### ### ### ### 0.0
2023-Aug-14 Mon 0.475 0.485 ### 0.47 188,451 ### 30.4 30.4 ###
2023-Aug-11 Fri 0.455 0.48 0.455 0.47 252,850 ### 86.5 86.5 ###
2023-Aug-10 Thu 0.44 0.46 0.44 0.46 288,923 ### ### ### 0.0
2023-Aug-09 Wed 0.455 0.455 0.44 0.455 905,829 405,358 71.2 71.2 0.0
2023-Aug-08 Tue 0.45 0.455 0.45 0.45 70,582 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.455 0.455 0.445 0.45 29.3 29.3 0.0
2023-Aug-04 Fri 0.45 0.46 0.45 0.455 424,244 ### 77.0 77.0 0.0
2023-Aug-03 Thu 0.455 0.4575 0.45 0.45 317,652 ### ### ### 0.0
2023-Aug-02 Wed 0.45 0.46 0.45 0.455 81.5 81.5 0.0
2023-Aug-01 Tue 0.45 0.46 0.45 0.455 103,675 47,172 79.1 79.1 0.0
2023-Jul-31 Mon 0.45 0.455 0.45 0.45 ### ### 0.0
2023-Jul-28 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2023-Jul-27 Thu 0.45 0.46 0.45 0.45 526,744 ### 60.1 60.1 0.0
2023-Jul-26 Wed ### 0.46 ### 0.455 91.6 91.6 0.0
2023-Jul-25 Tue 0.44 0.445 0.43 0.43 20.0 20.0 ###
2023-Jul-24 Mon 0.455 0.455 0.44 0.44 73,457 32,872 ### ### ###
2023-Jul-21 Fri 0.47 0.47 0.445 0.455 416,679 ### ### ### 0.0
2023-Jul-20 Thu 0.445 0.46 0.445 0.46 89.7 89.7 0.0
2023-Jul-19 Wed 0.45 0.455 0.45 0.45 66.7 66.7 0.0
2023-Jul-18 Tue 0.455 0.46 0.445 0.46 153,641 69,522 ### ### 0.0
2023-Jul-17 Mon 0.455 ### 0.45 0.46 ### ### 0.0
2023-Jul-14 Fri 0.455 0.46 0.45 0.45 22.2 22.2 0.0
2023-Jul-13 Thu 0.445 0.46 0.44 0.455 ### ### 0.0
2023-Jul-12 Wed 0.455 0.46 0.445 0.445 21.1 21.1 ###
2023-Jul-11 Tue 0.45 0.47 0.45 0.47 172,151 79,189 89.9 89.9 ###
2023-Jul-10 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2023-Jul-07 Fri 0.475 0.475 0.46 ### 97,627 45,640 ### ### 0.0
2023-Jul-06 Thu ### 0.5075 0.46 0.485 10.5 10.5 0.0
2023-Jul-05 Wed ### ### ### ### 82.1 82.1 0.0
2023-Jul-04 Tue 0.485 0.51 0.485 ### 492,282 ### 86.5 86.5 0.0
2023-Jul-03 Mon 0.45 0.4925 0.45 0.48 463,027 ### 90.5 90.5 0.0
2023-Jun-30 Fri 0.445 ### 0.445 ### ### ### 0.0
2023-Jun-29 Thu 0.42 ### 0.42 0.46 95.3 95.3 0.0
2023-Jun-28 Wed 0.43 ### 0.425 ### 710,728 151,029 69.6 69.6 0.0
2023-Jun-27 Tue ### 0.43 ### 0.43 ### ### ###
2023-Jun-26 Mon 0.41 0.42 0.4 ### 808,440 ### ### ### 0.0
2023-Jun-23 Fri 0.42 0.425 0.4125 ### ### ### 0.0
2023-Jun-22 Thu 0.42 0.425 0.42 0.425 ### ### ###
2023-Jun-21 Wed 0.42 0.4275 0.42 0.42 239,350 101,424 70.1 70.1 ###
2023-Jun-20 Tue 0.425 0.43 0.42 0.42 28.6 28.6 ###
2023-Jun-19 Mon 0.425 ### 0.425 0.425 ### ### ###
2023-Jun-16 Fri 0.42 0.43 0.42 0.43 655,742 ### ### ### ###
2023-Jun-15 Thu 0.42 0.425 ### ### 896,886 190,588 30.9 30.9 0.0
2023-Jun-14 Wed 0.425 0.43 0.42 0.42 807,884 343,350 31.6 31.6 ###
2023-Jun-13 Tue 0.425 0.43 0.42 0.425 70.4 70.4 ###
2023-Jun-09 Fri 0.425 0.43 0.425 0.425 69.6 69.6 ###
2023-Jun-08 Thu 0.425 0.43 0.425 0.43 ### ### ###
2023-Jun-07 Wed ### ### 0.425 ### ### ### 0.0
2023-Jun-06 Tue 0.425 0.445 0.425 ### 87.5 87.5 0.0
2023-Jun-05 Mon 0.43 0.43 0.42 0.425 31.7 31.7 ###
2023-Jun-02 Fri 0.425 0.43 0.42 0.43 ### ### ###
2023-Jun-01 Thu ### 0.43 ### 0.42 77.2 77.2 ###
2023-May-31 Wed 0.425 0.43 ### ### 772,881 ### 23.3 23.3 0.0
2023-May-30 Tue 0.43 0.4375 0.425 0.43 475,251 204,951 73.0 73.0 ###
2023-May-29 Mon 0.41 0.43 0.41 0.42 2,202,621 ### 85.9 85.9 ###
2023-May-26 Fri ### ### ### ### 5,281,170 0 23.8 23.8 0.0
2023-May-25 Thu 0.41 0.425 0.41 0.425 91.2 91.2 ###
2023-May-24 Wed 0.43 ### ### ### ### ### 0.0
2023-May-23 Tue 0.425 0.445 0.425 0.43 80.5 80.5 ###
2023-May-22 Mon 0.42 0.425 ### ### 206,279 ### 32.4 32.4 0.0
2023-May-19 Fri ### ### ### 0.42 11.5 11.5 ###
2023-May-18 Thu ### ### 0.42 0.425 2,858,359 600,255 ### ### ###
2023-May-17 Wed 0.425 ### 0.425 0.43 81.3 81.3 ###
2023-May-16 Tue 0.44 0.445 0.425 0.425 1,780,156 ### 16.7 16.7 ###
2023-May-15 Mon 0.45 0.46 ### 0.44 24.9 24.9 ###
2023-May-12 Fri ### 0.45 0.43 0.45 629,451 276,958 90.0 90.0 0.0
2023-May-11 Thu ### 0.425 0.41 0.42 ### ### ###
2023-May-10 Wed 0.41 ### ### ### ### ### 0.0
2023-May-09 Tue 0.42 0.43 0.41 ### 734,477 308,480 31.9 31.9 0.0
2023-May-08 Mon 0.425 0.4325 ### 0.42 1,151,644 249,043 27.4 27.4 ###
2023-May-05 Fri ### ### 0.425 0.43 25.9 25.9 ###
2023-May-04 Thu 0.455 0.46 0.43 0.44 ### ### ###
2023-May-03 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2023-May-02 Tue 0.46 0.46 0.445 0.445 16.7 16.7 ###
2023-May-01 Mon 0.47 0.475 0.46 0.46 ### ### 0.0
2023-Apr-28 Fri 0.48 0.48 ### 0.48 ### ### 0.0
2023-Apr-27 Thu 0.475 0.48 0.46 0.47 26.8 26.8 ###
2023-Apr-26 Wed 0.46 ### 0.46 0.47 87.6 87.6 ###
2023-Apr-24 Mon 0.46 0.47 0.46 ### ### ### 0.0
2023-Apr-21 Fri 0.455 0.48 0.45 ### 86.1 86.1 0.0
2023-Apr-20 Thu 0.46 0.46 0.445 0.46 ### ### 0.0
2023-Apr-19 Wed 0.445 0.46 0.44 0.455 85.4 85.4 0.0
2023-Apr-18 Tue 0.44 0.45 0.44 0.44 117,472 52,275 72.8 72.8 ###
2023-Apr-17 Mon ### 0.45 ### 0.45 ### ### 0.0
2023-Apr-14 Fri 0.44 0.45 0.44 0.44 160,624 71,477 ### ### ###
2023-Apr-13 Thu 0.445 0.445 ### 0.44 192,276 42,781 ### ### ###
2023-Apr-12 Wed ### 0.445 ### 0.44 218,220 48,553 80.2 80.2 ###
2023-Apr-11 Tue 0.44 0.4425 ### 0.44 63.9 63.9 ###
2023-Apr-06 Thu ### 0.445 ### ### 111,020 ### 71.3 71.3 0.0
2023-Apr-05 Wed 0.445 0.455 ### ### 234,228 53,286 ### ### 0.0
2023-Apr-04 Tue 0.445 ### 0.445 0.46 290,144 64,557 ### ### 0.0
2023-Apr-03 Mon 0.44 0.4575 0.44 0.445 140,978 ### 78.7 78.7 ###
2023-Mar-31 Fri 0.43 0.47 0.43 0.445 86.5 86.5 ###
2023-Mar-30 Thu 0.425 0.43 ### 0.425 ### ### ###
2023-Mar-29 Wed 0.42 0.43 ### 0.42 548,648 117,959 ### ### ###
2023-Mar-28 Tue 0.43 0.44 0.425 0.43 403,326 ### ### ### ###
2023-Mar-27 Mon 0.43 0.45 0.425 0.43 ### ### ###
2023-Mar-24 Fri 0.425 0.43 0.42 0.425 271,657 115,454 ### ### ###
2023-Mar-23 Thu 0.425 ### 0.42 0.425 255,058 ### 70.4 70.4 ###
2023-Mar-22 Wed 0.44 0.44 0.425 ### 28.3 28.3 0.0
2023-Mar-21 Tue 0.45 0.455 0.425 0.425 803,226 ### ### ### ###
2023-Mar-20 Mon 0.45 0.47 0.43 0.43 878,483 ### 17.6 17.6 ###
2023-Mar-17 Fri 0.49 0.49 ### ### ### ### 0.0
2023-Mar-16 Thu 0.5 0.5 0.48 0.49 95,646 ### 30.3 30.3 ###
2023-Mar-15 Wed 0.48 0.5 0.48 ### ### ### 0.0
2023-Mar-14 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2023-Mar-13 Mon ### ### 0.49 0.49 ### ### ###
2023-Mar-10 Fri ### 0.51 0.49 0.5 500,745 250,372 38.1 38.1 0.0
2023-Mar-09 Thu 0.51 0.525 ### ### 488,275 128,172 26.8 26.8 0.0
2023-Mar-08 Wed ### 0.51 0.5 0.51 362,589 ### 80.4 80.4 ###
2023-Mar-07 Tue 0.5 0.53 0.5 ### 546,540 ### ### ### 0.0
2023-Mar-06 Mon ### ### 0.49 ### 170,028 41,656 71.4 71.4 0.0
2023-Mar-03 Fri 0.49 ### 0.49 ### 198,844 ### ### ### 0.0
2023-Mar-02 Thu 0.5 0.5 0.48 ### 437,257 214,255 ### ### 0.0
2023-Mar-01 Wed 0.49 0.51 0.49 0.5 ### ### 0.0
2023-Feb-28 Tue 0.51 ### ### ### 801,056 0 ### ### 0.0
2023-Feb-27 Mon 0.545 0.545 0.5025 ### 8.0 8.0 0.0
2023-Feb-24 Fri 0.56 0.58 0.545 0.545 1,316,782 740,689 17.6 17.6 0.0
2023-Feb-23 Thu ### ### ### 0.56 1,864,825 0 4.7 4.7 ###
2023-Feb-22 Wed ### ### ### ### 203,844 0 87.1 87.1 0.0
2023-Feb-21 Tue 0.575 ### 0.575 ### 244,084 70,174 96.3 96.3 0.0
2023-Feb-20 Mon 0.575 0.58 0.57 0.58 ### ### ###
2023-Feb-17 Fri 0.58 0.585 0.575 0.58 ### ### ###
2023-Feb-16 Thu 0.585 ### 0.5825 0.59 59,755 ### 70.0 70.0 0.0
2023-Feb-15 Wed 0.59 ### 0.585 0.585 38.7 38.7 ###
2023-Feb-14 Tue 0.58 ### 0.58 0.59 276,254 ### ### ### 0.0
2023-Feb-13 Mon ### ### 0.58 0.58 247,378 ### ### ### ###
2023-Feb-10 Fri ### ### 0.59 0.59 366,285 108,054 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 136,646 0 20.5 20.5 0.0
2023-Feb-08 Wed ### ### ### ### 86.7 86.7 0.0
2023-Feb-07 Tue ### 0.6225 ### ### 309,883 96,451 84.3 84.3 0.0
2023-Feb-06 Mon ### ### ### ### 21.0 21.0 0.0
2023-Feb-03 Fri ### ### ### ### 501,529 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 614,689 0 ### ### 0.0
2023-Feb-01 Wed 0.585 ### 0.585 ### 287,254 84,021 ### ### 0.0
2023-Jan-31 Tue 0.585 ### 0.575 ### 249,445 ### ### ### 0.0
2023-Jan-30 Mon ### ### 0.58 0.585 24.0 24.0 ###
2023-Jan-27 Fri ### ### 0.585 ### 14.3 14.3 0.0
2023-Jan-25 Wed ### ### ### ### 363,987 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.625 0.645 0.625 ### 80.3 80.3 0.0
2023-Jan-20 Fri ### ### ### ### 330,277 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 523,178 0 ### ### 0.0
2023-Jan-18 Wed 0.645 0.6875 0.645 ### ### ### 0.0
2023-Jan-17 Tue 0.675 ### ### ### 569,927 0 3.5 3.5 0.0
2023-Jan-16 Mon ### 0.7 0.675 0.675 744,187 511,628 ### ### 0.0
2023-Jan-13 Fri 0.655 ### 0.655 ### 622,323 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### 0.655 822,945 0 85.1 85.1 ###
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue 0.585 ### 0.585 ### ### ### 0.0
2023-Jan-09 Mon 0.575 ### 0.57 0.59 535,827 ### 83.9 83.9 0.0
2023-Jan-06 Fri 0.57 0.58 ### 0.58 285,544 ### 76.1 76.1 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 14:57:43 thru 2025-05-23 14:57:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000