Various chartings for (HUM) HUMM GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HUM
|
Weekly    Format Enhanced Daily Prices for HUM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HUM) HUMM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| 78.4
| 60.5 |
2025-Jul-07 Mon
| ###
| ###
| 0.575
| ###
| ###
| ###
| ###
| ###
| 59.5 |
2025-Jul-04 Fri
| 0.57
| ###
| 0.57
| 0.59
| 1,570,148
| ###
| ###
| 87.7
| 59.0 |
2025-Jul-03 Thu
| ###
| 0.575
| 0.56
| 0.57
| 439,648
| ###
| 0.9
| ###
| 57.0 |
2025-Jul-02 Wed
| 0.57
| 0.575
| 0.56
| 0.57
| 908,684
| 515,678
| ###
| 64.9
| 57.0 |
2025-Jul-01 Tue
| 0.57
| 0.58
| ###
| ###
| 4,084,383
| ###
| -0.9
| ###
| 56.5 |
2025-Jun-30 Mon
| 0.56
| 0.5775
| 0.56
| ###
| ###
| ###
| ###
| ###
| 56.5 |
2025-Jun-27 Fri
| 0.555
| 0.58
| 0.545
| 0.575
| ###
| ###
| ###
| ###
| 57.5 |
2025-Jun-26 Thu
| 0.54
| 0.5675
| ###
| 0.555
| 3,902,747
| 2,151,389
| 2.8
| 82.1
| 55.5 |
2025-Jun-25 Wed
| ###
| 0.54
| 0.51
| ###
| 7,468,947
| ###
| ###
| 69.0
| 53.5 |
2025-Jun-24 Tue
| ###
| 0.485
| ###
| 0.48
| 5,681,957
| ###
| 10.3
| 96.2
| 48.0 |
2025-Jun-23 Mon
| ###
| 0.44
| 0.43
| 0.43
| 4,873,982
| 2,120,182
| -1.1
| ###
| 43.0 |
2025-Jun-20 Fri
| ###
| 0.445
| 0.43
| ###
| ###
| ###
| ###
| 67.6
| 43.5 |
2025-Jun-19 Thu
| 0.445
| 0.445
| 0.4325
| ###
| 2,293,323
| ###
| -2.2
| ###
| 43.5 |
2025-Jun-18 Wed
| 0.44
| 0.445
| ###
| ###
| 1,021,976
| ###
| ###
| ###
| 43.5 |
2025-Jun-17 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| ###
| ###
| ###
| ###
| 44.0 |
2025-Jun-16 Mon
| ###
| 0.445
| ###
| 0.44
| ###
| 421,483
| 1.1
| ###
| 44.0 |
2025-Jun-13 Fri
| 0.44
| 0.45
| ###
| ###
| ###
| ###
| ###
| ###
| 43.5 |
2025-Jun-12 Thu
| 0.44
| 0.455
| ###
| 0.44
| ###
| ###
| ###
| ###
| 44.0 |
2025-Jun-11 Wed
| 0.44
| 0.445
| ###
| 0.44
| 2,448,329
| ###
| ###
| 69.9
| 44.0 |
2025-Jun-10 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 2,009,359
| ###
| -1.1
| ###
| 44.0 |
2025-Jun-06 Fri
| 0.44
| 0.445
| ###
| 0.44
| 2,305,857
| 1,014,577
| ###
| ###
| 44.0 |
2025-Jun-05 Thu
| 0.45
| 0.4575
| ###
| 0.44
| ###
| ###
| -2.2
| ###
| 44.0 |
2025-Jun-04 Wed
| 0.45
| ###
| 0.445
| 0.45
| 994,180
| 452,351
| ###
| 61.7
| 45.0 |
2025-Jun-03 Tue
| 0.45
| 0.4525
| 0.445
| 0.445
| 560,640
| 251,587
| ###
| 28.6
| 44.5 |
2025-Jun-02 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 1,179,622
| ###
| ###
| ###
| 45.0 |
2025-May-30 Fri
| 0.45
| ###
| 0.45
| 0.455
| 685,789
| 313,748
| ###
| ###
| 45.5 |
2025-May-29 Thu
| 0.46
| ###
| 0.445
| 0.45
| 2,011,178
| 915,085
| -2.2
| 18.0
| 45.0 |
2025-May-28 Wed
| 0.47
| 0.475
| 0.455
| 0.455
| 1,077,749
| 501,153
| ###
| ###
| 45.5 |
2025-May-27 Tue
| 0.475
| 0.475
| 0.46
| 0.475
| ###
| ###
| ###
| 69.2
| 47.5 |
2025-May-26 Mon
| 0.475
| 0.48
| ###
| 0.475
| 750,623
| ###
| ###
| 69.4
| 47.5 |
2025-May-23 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 1,121,359
| 535,448
| -2.1
| ###
| 47.0 |
2025-May-22 Thu
| ###
| ###
| 0.47
| 0.475
| ###
| ###
| -5.9
| 6.7
| 47.5 |
2025-May-21 Wed
| 0.525
| 0.53
| ###
| ###
| 1,200,752
| 615,385
| ###
| ###
| 49.5 |
2025-May-20 Tue
| 0.525
| ###
| ###
| 0.525
| 671,452
| ###
| ###
| 65.3
| 52.5 |
2025-May-19 Mon
| 0.53
| 0.53
| ###
| 0.525
| ###
| ###
| -0.9
| ###
| 52.5 |
2025-May-16 Fri
| 0.53
| ###
| ###
| 0.53
| 1,167,251
| ###
| ###
| ###
| 53.0 |
2025-May-15 Thu
| 0.545
| 0.545
| 0.525
| ###
| ###
| ###
| ###
| 25.8
| 53.5 |
2025-May-14 Wed
| ###
| 0.55
| 0.53
| 0.545
| ###
| ###
| ###
| ###
| 54.5 |
2025-May-13 Tue
| 0.51
| 0.53
| 0.51
| 0.525
| ###
| 278,456
| 2.9
| 87.2
| 52.5 |
2025-May-12 Mon
| ###
| 0.525
| ###
| ###
| 423,343
| 218,021
| -1.9
| ###
| 50.5 |
2025-May-09 Fri
| 0.5
| 0.52
| ###
| ###
| ###
| 410,522
| ###
| 86.5
| 51.5 |
2025-May-08 Thu
| ###
| 0.525
| 0.49
| ###
| ###
| ###
| 2.0
| ###
| 50.5 |
2025-May-07 Wed
| ###
| ###
| 0.48
| ###
| 979,529
| ###
| -2.0
| 19.2
| 49.5 |
2025-May-06 Tue
| 0.5
| 0.51
| ###
| 0.5
| ###
| ###
| ###
| ###
| 50.0 |
2025-May-05 Mon
| ###
| 0.52
| ###
| 0.51
| 652,020
| ###
| -1.0
| 36.2
| 51.0 |
2025-May-02 Fri
| 0.51
| ###
| ###
| 0.525
| 1,537,826
| ###
| 2.9
| 83.2
| 52.5 |
2025-May-01 Thu
| ###
| 0.525
| ###
| 0.51
| ###
| 166,778
| ###
| ###
| 51.0 |
2025-Apr-30 Wed
| ###
| 0.525
| 0.485
| 0.51
| 1,749,526
| ###
| ###
| ###
| 51.0 |
2025-Apr-29 Tue
| 0.485
| ###
| 0.485
| 0.49
| 951,325
| ###
| ###
| ###
| 49.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.49
| 0.49
| ###
| 500,646
| ###
| 32.6
| 49.0 |
2025-Apr-24 Thu
| 0.47
| 0.51
| 0.47
| 0.49
| ###
| 600,659
| 4.3
| ###
| 49.0 |
2025-Apr-23 Wed
| 0.49
| 0.49
| 0.46
| 0.47
| ###
| 1,679,172
| -4.1
| ###
| 47.0 |
2025-Apr-22 Tue
| 0.475
| 0.4825
| ###
| 0.475
| ###
| ###
| ###
| ###
| 47.5 |
2025-Apr-17 Thu
| 0.485
| 0.49
| 0.47
| 0.48
| ###
| ###
| ###
| ###
| 48.0 |
2025-Apr-16 Wed
| 0.485
| ###
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| 48.0 |
2025-Apr-15 Tue
| 0.53
| 0.53
| 0.485
| 0.485
| 2,426,476
| ###
| ###
| 4.5
| 48.5 |
2025-Apr-14 Mon
| 0.545
| 0.55
| 0.52
| 0.52
| ###
| ###
| -4.6
| ###
| 52.0 |
2025-Apr-11 Fri
| 0.53
| 0.555
| ###
| 0.545
| ###
| 458,083
| ###
| ###
| 54.5 |
2025-Apr-10 Thu
| 0.52
| 0.55
| 0.52
| 0.545
| 390,658
| ###
| ###
| ###
| 54.5 |
2025-Apr-09 Wed
| 0.5
| 0.51
| 0.48
| 0.51
| ###
| 363,277
| ###
| 85.9
| 51.0 |
2025-Apr-08 Tue
| 0.5
| 0.51
| 0.5
| ###
| 353,859
| ###
| ###
| ###
| 50.5 |
2025-Apr-07 Mon
| 0.48
| ###
| 0.47
| 0.49
| ###
| ###
| 2.1
| 81.0
| 49.0 |
2025-Apr-04 Fri
| 0.51
| 0.5175
| ###
| 0.51
| ###
| 1,417,956
| ###
| 76.1
| 51.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.5
| 0.51
| 2,386,379
| 1,211,087
| -1.0
| ###
| 51.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.52
| 0.52
| ###
| 114,274
| ###
| ###
| 52.0 |
2025-Apr-01 Tue
| 0.55
| 0.55
| 0.525
| ###
| 93,624
| 50,322
| -2.7
| 18.8
| 53.5 |
2025-Mar-31 Mon
| 0.53
| 0.545
| 0.52
| 0.545
| ###
| 151,179
| ###
| ###
| 54.5 |
2025-Mar-28 Fri
| 0.53
| 0.5325
| 0.52
| 0.525
| ###
| ###
| -0.9
| ###
| 52.5 |
2025-Mar-27 Thu
| ###
| ###
| 0.525
| 0.525
| ###
| 28,123
| ###
| 19.8
| 52.5 |
2025-Mar-26 Wed
| ###
| 0.545
| 0.525
| 0.545
| 1,018,826
| 545,071
| ###
| ###
| 54.5 |
2025-Mar-25 Tue
| 0.525
| 0.545
| 0.5225
| 0.54
| 913,486
| 487,573
| 2.9
| ###
| 54.0 |
2025-Mar-24 Mon
| 0.51
| 0.525
| 0.5
| 0.525
| ###
| 439,885
| 2.9
| ###
| 52.5 |
2025-Mar-21 Fri
| 0.52
| 0.525
| 0.51
| 0.51
| ###
| ###
| -1.9
| ###
| 51.0 |
2025-Mar-20 Thu
| 0.51
| 0.525
| 0.51
| ###
| ###
| ###
| 1.0
| 68.8
| 51.5 |
2025-Mar-19 Wed
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ###
| ###
| 50.5 |
2025-Mar-18 Tue
| 0.5275
| ###
| ###
| ###
| 380,321
| ###
| -2.4
| 15.5
| 51.5 |
2025-Mar-17 Mon
| ###
| ###
| 0.52
| 0.53
| 254,021
| ###
| ###
| 25.1
| 53.0 |
2025-Mar-14 Fri
| 0.53
| ###
| 0.52
| 0.53
| ###
| ###
| ###
| ###
| 53.0 |
2025-Mar-13 Thu
| 0.5225
| ###
| 0.52
| 0.52
| ###
| ###
| -0.5
| 33.6
| 52.0 |
2025-Mar-12 Wed
| 0.52
| 0.525
| 0.51
| 0.51
| 991,942
| 513,329
| -1.9
| ###
| 51.0 |
2025-Mar-11 Tue
| 0.53
| 0.53
| 0.51
| 0.52
| 2,342,588
| 1,218,145
| -1.9
| 30.2
| 52.0 |
2025-Mar-10 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 450,255
| ###
| ###
| ###
| 53.0 |
2025-Mar-07 Fri
| 0.575
| 0.575
| 0.55
| 0.55
| ###
| ###
| -4.3
| ###
| 55.0 |
2025-Mar-06 Thu
| ###
| ###
| 0.57
| 0.575
| ###
| ###
| ###
| ###
| 57.5 |
2025-Mar-05 Wed
| 0.625
| 0.625
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| 59.0 |
2025-Mar-04 Tue
| 0.625
| ###
| ###
| 0.625
| 237,453
| ###
| ###
| 73.7
| 62.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| 0.625
| ###
| 283,788
| ###
| ###
| 62.5 |
2025-Feb-28 Fri
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -3.9
| ###
| ### |
2025-Feb-27 Thu
| ###
| 0.645
| ###
| 0.645
| 670,154
| 418,846
| ###
| 93.8
| 64.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 437,885
| ###
| 72.4
| 63.5 |
2025-Feb-25 Tue
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 78.1
| 63.5 |
2025-Feb-24 Mon
| ###
| 0.645
| ###
| ###
| ###
| 308,248
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| 0.645
| ###
| 0.625
| ###
| 514,959
| -2.3
| ###
| 62.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| 0.625
| ###
| ###
| 1.6
| ###
| 62.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 572,153
| ###
| ###
| 10.5
| 63.5 |
2025-Feb-18 Tue
| 0.77
| 0.78
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2025-Feb-17 Mon
| 0.645
| ###
| ###
| ###
| 1,160,526
| 771,749
| 7.0
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 545,456
| ###
| ###
| 91.1
| ### |
2025-Feb-13 Thu
| ###
| ###
| 0.585
| ###
| ###
| 465,589
| ###
| ###
| 59.5 |
2025-Feb-12 Wed
| 0.59
| ###
| 0.585
| ###
| ###
| ###
| 0.8
| ###
| 59.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 106,752
| 64,051
| -1.7
| 22.8
| 59.5 |
2025-Feb-10 Mon
| ###
| ###
| 0.59
| ###
| 169,528
| 102,140
| -1.6
| 20.2
| 60.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 415,827
| ###
| 79.3
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 191,429
| ###
| 73.9
| 60.5 |
2025-Feb-05 Wed
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| 64.3
| 59.5 |
2025-Feb-04 Tue
| ###
| ###
| 0.585
| ###
| ###
| 44,078
| ###
| ###
| 59.5 |
2025-Feb-03 Mon
| 0.585
| 0.59
| 0.585
| 0.59
| 54,373
| 31,944
| 0.9
| 83.1
| 59.0 |
2025-Jan-31 Fri
| 0.59
| ###
| 0.585
| 0.59
| ###
| ###
| ###
| 65.4
| 59.0 |
2025-Jan-30 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| 116,624
| ###
| ###
| 59.0 |
2025-Jan-29 Wed
| 0.59
| ###
| 0.585
| ###
| 910,253
| 546,151
| ###
| 89.6
| 61.5 |
2025-Jan-28 Tue
| 0.59
| ###
| 0.585
| ###
| 169,757
| 100,581
| ###
| 84.4
| ### |
2025-Jan-24 Fri
| 0.58
| ###
| 0.58
| 0.58
| 242,942
| ###
| ###
| 65.5
| 58.0 |
2025-Jan-23 Thu
| ###
| ###
| 0.58
| 0.58
| ###
| 25,420
| -2.5
| 18.0
| 58.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 705,252
| 423,151
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 403,285
| 242,979
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 123,329
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| 0.6125
| ###
| ###
| ###
| ###
| 200,578
| ###
| 28.9
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 100,843
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 138,487
| 83,784
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for HUM    Bottom  |
Basic Prices for HUM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:56:12 thru 2025-07-09 00:56:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|