Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-03 08:19:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUM) HUMM GROUP LIMITED home page...

     Prev Section TOC    Company Info for HUM    Fundamental Next Section
Listing Code HUM
Listing Name HUMM GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for HUM .. Tuesday 31st March 2026

HUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HUM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.44 ### 0.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 48.24 ### ### 86.21 86.21
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.73 0.73 0.73 0.73 0.73
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.73 0.73 0.73 0.73 0.73
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HUM    Options Next Section

Score Company HUM for Ownership
CtrLinksDateNewsScore
1 an >2026-03-26  2026-03-26 23:05 GMT, Price
Closed at $0.685 		0
Price range $0.005 -> $1.36, for Dates 2009-Dec-07 Mon -> 2026-Mar-26 Thu
 
2< an >2020-11-30  2020-12-09 01:13 GMT, Name change
Change of Company Code (FXL) > (HUM) 		0
Old Code(FXL) Flexigroup Limited... Humm Group Limited
 
3< an 2012-12-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (HUM ) > (BUE ) 		0
Humanis Group Limited... New Code (BUE) Bluestone Global Limited
 

     Prev Section News    Options owned by HUM    Warrants Next Section
No OPTIONS for company (HUM) HUMM GROUP LIMITED.
     Prev Section Options    Warrants owned by HUM    Charting Next Section
No Warrants for company (HUM) HUMM GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HUM) HUMM GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HUM

     Prev Section Weekly    Format Enhanced Daily Prices for HUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HUM) HUMM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Apr-02 Thu ### ### ### ### ### 270,642 3.2 ### ###
2026-Apr-01 Wed ### 0.645 0.625 ### ### ### -0.8 24.9 ###
2026-Mar-31 Tue ### 0.645 ### ### 663,121 ### ### 82.6 63.5
2026-Mar-30 Mon ### ### ### ### ### ### -3.8 ### 63.5
2026-Mar-27 Fri ### ### ### ### 395,948 265,285 ### 20.8 66.5
2026-Mar-26 Thu ### ### 0.675 0.685 151,888 ### -0.7 ### 68.5
2026-Mar-25 Wed 0.675 ### ### 0.685 432,744 ### 1.5 57.4 68.5
2026-Mar-24 Tue 0.685 0.7 0.675 ### 599,281 ### ### 42.4 ###
2026-Mar-23 Mon 0.7 0.7 ### 0.685 1,291,850 ### -2.1 ### 68.5
2026-Mar-20 Fri 0.7 0.725 0.685 0.725 1,144,656 806,982 3.6 84.7 72.5
2026-Mar-19 Thu 0.685 0.71 0.685 ### ### ### 2.9 ### 70.5
2026-Mar-18 Wed 0.655 ### 0.655 ### 1,279,678 870,181 ### 94.3 69.5
2026-Mar-17 Tue 0.655 ### 0.655 0.655 282,856 186,684 ### ### 65.5
2026-Mar-16 Mon ### ### ### 0.675 ### 378,427 ### ### 67.5
2026-Mar-13 Fri ### ### 0.655 ### ### ### ### 69.1 ###
2026-Mar-12 Thu ### ### ### ### ### ### ### ### ###
2026-Mar-11 Wed ### ### ### ### ### 314,240 -0.7 ### 66.5
2026-Mar-10 Tue ### 0.685 ### ### 623,357 ### ### 73.8 ###
2026-Mar-09 Mon 0.675 0.675 0.655 ### ### 758,959 -2.2 45.7 ###
2026-Mar-06 Fri 0.675 0.7 ### 0.675 ### 624,741 ### 64.6 67.5
2026-Mar-05 Thu ### 0.685 ### ### ### ### ### ### ###
2026-Mar-04 Wed 0.7 0.7 ### 0.675 654,779 445,249 -3.6 20.3 67.5
2026-Mar-03 Tue ### 0.7 ### 0.7 845,086 ### 1.4 86.5 70.0
2026-Mar-02 Mon 0.685 0.7 0.685 ### 264,171 ### ### 79.4 69.5
2026-Feb-27 Fri ### ### ### 0.7 ### ### 4.5 ### 70.0
2026-Feb-26 Thu 0.655 ### 0.645 ### ### ### 1.5 77.1 66.5
2026-Feb-25 Wed 0.6675 ### 0.655 ### ### ### -0.4 ### 66.5
2026-Feb-24 Tue ### ### 0.655 ### 789,773 523,224 ### 34.3 ###
2026-Feb-23 Mon ### ### ### 0.655 ### ### ### 26.1 65.5
2026-Feb-20 Fri ### ### 0.6625 ### 524,025 354,371 -1.4 ### ###
2026-Feb-19 Thu 0.7 0.775 0.685 ### ### 402,277 -1.4 29.8 ###
2026-Feb-18 Wed 0.7 ### ### ### 402,781 ### ### 26.7 69.5
2026-Feb-17 Tue ### ### ### ### 822,079 569,289 ### ### 69.5
2026-Feb-16 Mon 0.71 0.71 ### 0.685 ### ### -3.5 ### 68.5
2026-Feb-13 Fri 0.74 0.74 0.71 0.71 1,679,570 1,217,688 -4.1 16.9 71.0
2026-Feb-12 Thu 0.74 0.74 0.73 0.73 1,099,046 ### -1.4 37.4 73.0
2026-Feb-11 Wed 0.74 0.75 0.73 ### 632,889 ### -0.7 29.9 73.5
2026-Feb-10 Tue 0.75 0.75 ### ### ### 291,826 ### ### 73.5
2026-Feb-09 Mon 0.74 0.75 0.74 0.75 ### ### 1.4 ### 75.0
2026-Feb-06 Fri ### 0.745 0.73 0.745 ### 1,000,686 ### ### 74.5
2026-Feb-05 Thu 0.755 0.76 ### ### ### ### -2.6 32.7 73.5
2026-Feb-04 Wed 0.75 0.76 ### 0.76 1,516,825 1,133,826 ### 76.8 76.0
2026-Feb-03 Tue 0.74 0.755 ### 0.75 1,438,389 ### 1.4 ### 75.0
2026-Feb-02 Mon 0.76 0.76 0.73 ### ### 773,953 -3.3 23.8 73.5
2026-Jan-30 Fri 0.75 0.755 0.74 0.745 283,622 ### ### 51.5 74.5
2026-Jan-29 Thu 0.76 0.76 0.74 0.75 472,028 354,021 ### ### 75.0
2026-Jan-28 Wed 0.76 0.76 0.74 0.75 ### 1,072,245 ### 33.8 75.0
2026-Jan-27 Tue 0.76 0.76 0.75 0.755 ### 794,041 -0.7 ### 75.5
2026-Jan-23 Fri 0.76 ### 0.7525 0.76 911,657 ### ### 62.6 76.0
2026-Jan-22 Thu 0.75 ### ### 0.76 1,516,128 ### ### 77.1 76.0
2026-Jan-21 Wed 0.75 0.755 0.73 ### ### ### ### ### 73.5
2026-Jan-20 Tue 0.75 0.76 0.74 0.74 1,830,877 1,373,157 ### ### 74.0
2026-Jan-19 Mon 0.74 0.745 ### 0.745 ### 965,628 0.7 ### 74.5
2026-Jan-16 Fri ### 0.745 0.73 ### 2,682,880 1,978,624 ### ### 73.5
2026-Jan-15 Thu 0.74 0.74 0.73 ### 1,245,049 ### -0.7 39.3 73.5
2026-Jan-14 Wed 0.73 0.74 0.725 ### ### ### 0.7 ### 73.5
2026-Jan-13 Tue 0.75 0.755 0.725 0.74 ### ### ### ### 74.0
2026-Jan-12 Mon 0.745 0.75 ### 0.74 ### 1,069,048 -0.7 ### 74.0
2026-Jan-09 Fri 0.74 0.75 0.73 0.74 1,360,748 1,006,953 ### 68.4 74.0
2026-Jan-08 Thu 0.73 0.745 0.73 0.74 1,636,485 ### 1.4 ### 74.0
2026-Jan-07 Wed 0.725 ### 0.72 ### 2,237,524 ### 1.4 ### 73.5
2026-Jan-06 Tue 0.72 0.74 0.71 0.725 6,317,489 4,580,179 ### ### 72.5
2026-Jan-05 Mon 0.72 0.72 ### ### 3,834,141 2,712,654 -2.1 ### 70.5
2026-Jan-02 Fri 0.7 0.73 ### 0.72 3,251,754 2,316,874 2.9 ### 72.0
2025-Dec-31 Wed 0.7 0.71 ### 0.7 ### 2,558,080 ### ### 70.0
2025-Dec-30 Tue ### 0.7 ### 0.7 ### ### ### ### 70.0
2025-Dec-29 Mon 0.7 0.7 ### ### ### 561,628 ### ### 69.5
2025-Dec-24 Wed ### ### 0.7 0.7 2,008,626 ### ### ### 70.0
2025-Dec-23 Tue 0.71 0.71 ### ### ### ### ### ### 70.5
2025-Dec-22 Mon 0.7 0.71 0.685 ### ### ### ### ### 69.5
2025-Dec-19 Fri 0.725 ### ### ### ### 3,239,829 ### 9.2 69.5
2025-Dec-18 Thu 0.73 ### ### 0.73 ### ### ### ### 73.0
2025-Dec-17 Wed ### 0.74 ### 0.73 3,154,287 ### ### 96.8 73.0
2025-Dec-16 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-15 Mon ### 0.645 ### ### ### 180,270 0.8 ### ###
2025-Dec-12 Fri ### ### ### ### ### 689,370 -0.8 28.4 63.5
2025-Dec-11 Thu ### ### ### ### ### ### 1.6 ### ###
2025-Dec-10 Wed ### ### ### ### 875,147 ### ### ### ###
2025-Dec-09 Tue ### ### ### ### ### ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 484,929 ### 69.5 ###
2025-Dec-05 Fri ### ### ### ### ### ### ### 82.7 ###
2025-Dec-04 Thu ### ### ### ### 797,472 ### ### ### ###
2025-Dec-03 Wed ### ### 0.5925 ### ### ### ### ### ###
2025-Dec-02 Tue ### ### 0.59 ### 876,947 523,975 ### 69.2 ###
2025-Dec-01 Mon ### ### 0.59 ### 557,173 ### -2.5 ### 59.5
2025-Nov-28 Fri ### ### ### ### ### 380,679 0.8 61.9 61.5
2025-Nov-27 Thu ### ### ### ### ### 139,342 -1.6 ### 60.5
2025-Nov-26 Wed ### ### ### ### ### ### ### 77.0 ###
2025-Nov-25 Tue ### ### ### ### ### 245,041 ### 22.0 ###
2025-Nov-24 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### 1,580,623 ### ### 83.6 ###
2025-Nov-20 Thu ### ### ### ### ### 836,681 ### 63.8 ###
2025-Nov-19 Wed ### ### ### ### 1,217,852 752,023 5.9 93.8 ###
2025-Nov-18 Tue ### ### 0.59 ### 939,877 563,926 ### ### 59.5
2025-Nov-17 Mon ### ### ### ### 1,247,247 ### ### ### ###
2025-Nov-14 Fri ### ### ### ### ### 1,073,885 ### ### ###
2025-Nov-13 Thu ### ### ### ### 1,096,855 ### ### 27.5 ###
2025-Nov-12 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-11 Tue ### ### 0.585 0.59 ### 811,387 ### 26.4 59.0
2025-Nov-10 Mon ### ### 0.585 0.59 ### ### -2.5 12.1 59.0
2025-Nov-07 Fri ### ### ### ### 2,105,779 ### 1.7 86.5 60.5
2025-Nov-06 Thu ### ### ### ### 212,748 129,776 0.8 ### ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 26.1 ###
2025-Nov-04 Tue ### 0.645 ### ### 706,387 450,321 -0.8 ### 63.5
2025-Nov-03 Mon ### ### ### ### 567,276 348,874 ### ### ###
2025-Oct-31 Fri ### ### 0.575 ### 3,740,274 ### ### 10.4 60.5
2025-Oct-30 Thu ### ### 0.655 ### ### ### 0.8 74.2 66.5
2025-Oct-29 Wed ### ### ### 0.655 ### ### 2.3 81.1 65.5
2025-Oct-28 Tue 0.625 ### 0.6225 ### 1,428,247 ### ### 92.8 ###
2025-Oct-27 Mon ### ### ### ### ### ### -1.6 32.3 ###
2025-Oct-24 Fri ### ### 0.625 0.625 ### ### -1.6 ### 62.5
2025-Oct-23 Thu ### 0.645 ### ### 680,959 ### -0.8 27.8 63.5
2025-Oct-22 Wed ### ### ### ### 601,321 374,322 ### ### ###
2025-Oct-21 Tue 0.625 ### ### 0.625 ### 170,942 ### 66.9 62.5
2025-Oct-20 Mon 0.645 0.645 ### ### ### ### -3.9 20.1 ###
2025-Oct-17 Fri 0.645 0.655 ### 0.645 1,416,573 ### ### 77.5 64.5
2025-Oct-16 Thu ### ### ### ### ### 670,226 -2.3 ### ###
2025-Oct-15 Wed ### ### ### ### 1,739,558 ### 3.1 82.3 ###
2025-Oct-14 Tue ### 0.655 ### ### 1,075,626 ### ### 22.7 ###
2025-Oct-13 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HUM    Bottom Next Section
Basic Prices for HUM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 20:19:35 thru 2026-04-03 20:19:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000