Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 12:56:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUM) HUMM GROUP LIMITED home page...

     Prev Section TOC    Company Info for HUM    Fundamental Next Section
Listing Code HUM
Listing Name HUMM GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for HUM .. Monday 7th July 2025

HUM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HUM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.44 ### 0.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 48.24 ### ### 86.21 86.21
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.73 0.73 0.73 0.73 0.73
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.73 0.73 0.73 0.73 0.73
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HUM    Options Next Section

Score Company HUM for Ownership
CtrLinksDateNewsScore
1 an >2025-07-01  2025-07-02 11:28 GMT, Price
Closed at $0.565 		1
Price range $0.005 -> $1.36, for Dates 2009-Dec-07 Mon -> 2025-Jul-01 Tue
 
2< an >2020-11-30  2020-12-09 01:13 GMT, Name change
Change of Company Code (FXL) > (HUM) 		0
Old Code(FXL) Flexigroup Limited... Humm Group Limited
 
3< an 2012-12-06  2019-06-10 14:25 GMT, Name change
Change of Company Code (HUM ) > (BUE ) 		0
Humanis Group Limited... New Code (BUE) Bluestone Global Limited
 

     Prev Section News    Options owned by HUM    Warrants Next Section
No OPTIONS for company (HUM) HUMM GROUP LIMITED.
     Prev Section Options    Warrants owned by HUM    Charting Next Section
No Warrants for company (HUM) HUMM GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HUM) HUMM GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HUM

     Prev Section Weekly    Format Enhanced Daily Prices for HUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HUM) HUMM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Jul-08 Tue ### ### ### ### ### ### 1.7 78.4 60.5
2025-Jul-07 Mon ### ### 0.575 ### ### ### ### ### 59.5
2025-Jul-04 Fri 0.57 ### 0.57 0.59 1,570,148 ### ### 87.7 59.0
2025-Jul-03 Thu ### 0.575 0.56 0.57 439,648 ### 0.9 ### 57.0
2025-Jul-02 Wed 0.57 0.575 0.56 0.57 908,684 515,678 ### 64.9 57.0
2025-Jul-01 Tue 0.57 0.58 ### ### 4,084,383 ### -0.9 ### 56.5
2025-Jun-30 Mon 0.56 0.5775 0.56 ### ### ### ### ### 56.5
2025-Jun-27 Fri 0.555 0.58 0.545 0.575 ### ### ### ### 57.5
2025-Jun-26 Thu 0.54 0.5675 ### 0.555 3,902,747 2,151,389 2.8 82.1 55.5
2025-Jun-25 Wed ### 0.54 0.51 ### 7,468,947 ### ### 69.0 53.5
2025-Jun-24 Tue ### 0.485 ### 0.48 5,681,957 ### 10.3 96.2 48.0
2025-Jun-23 Mon ### 0.44 0.43 0.43 4,873,982 2,120,182 -1.1 ### 43.0
2025-Jun-20 Fri ### 0.445 0.43 ### ### ### ### 67.6 43.5
2025-Jun-19 Thu 0.445 0.445 0.4325 ### 2,293,323 ### -2.2 ### 43.5
2025-Jun-18 Wed 0.44 0.445 ### ### 1,021,976 ### ### ### 43.5
2025-Jun-17 Tue 0.44 0.44 0.43 0.44 ### ### ### ### 44.0
2025-Jun-16 Mon ### 0.445 ### 0.44 ### 421,483 1.1 ### 44.0
2025-Jun-13 Fri 0.44 0.45 ### ### ### ### ### ### 43.5
2025-Jun-12 Thu 0.44 0.455 ### 0.44 ### ### ### ### 44.0
2025-Jun-11 Wed 0.44 0.445 ### 0.44 2,448,329 ### ### 69.9 44.0
2025-Jun-10 Tue 0.445 0.45 0.44 0.44 2,009,359 ### -1.1 ### 44.0
2025-Jun-06 Fri 0.44 0.445 ### 0.44 2,305,857 1,014,577 ### ### 44.0
2025-Jun-05 Thu 0.45 0.4575 ### 0.44 ### ### -2.2 ### 44.0
2025-Jun-04 Wed 0.45 ### 0.445 0.45 994,180 452,351 ### 61.7 45.0
2025-Jun-03 Tue 0.45 0.4525 0.445 0.445 560,640 251,587 ### 28.6 44.5
2025-Jun-02 Mon 0.45 0.45 0.44 0.45 1,179,622 ### ### ### 45.0
2025-May-30 Fri 0.45 ### 0.45 0.455 685,789 313,748 ### ### 45.5
2025-May-29 Thu 0.46 ### 0.445 0.45 2,011,178 915,085 -2.2 18.0 45.0
2025-May-28 Wed 0.47 0.475 0.455 0.455 1,077,749 501,153 ### ### 45.5
2025-May-27 Tue 0.475 0.475 0.46 0.475 ### ### ### 69.2 47.5
2025-May-26 Mon 0.475 0.48 ### 0.475 750,623 ### ### 69.4 47.5
2025-May-23 Fri 0.48 0.485 0.47 0.47 1,121,359 535,448 -2.1 ### 47.0
2025-May-22 Thu ### ### 0.47 0.475 ### ### -5.9 6.7 47.5
2025-May-21 Wed 0.525 0.53 ### ### 1,200,752 615,385 ### ### 49.5
2025-May-20 Tue 0.525 ### ### 0.525 671,452 ### ### 65.3 52.5
2025-May-19 Mon 0.53 0.53 ### 0.525 ### ### -0.9 ### 52.5
2025-May-16 Fri 0.53 ### ### 0.53 1,167,251 ### ### ### 53.0
2025-May-15 Thu 0.545 0.545 0.525 ### ### ### ### 25.8 53.5
2025-May-14 Wed ### 0.55 0.53 0.545 ### ### ### ### 54.5
2025-May-13 Tue 0.51 0.53 0.51 0.525 ### 278,456 2.9 87.2 52.5
2025-May-12 Mon ### 0.525 ### ### 423,343 218,021 -1.9 ### 50.5
2025-May-09 Fri 0.5 0.52 ### ### ### 410,522 ### 86.5 51.5
2025-May-08 Thu ### 0.525 0.49 ### ### ### 2.0 ### 50.5
2025-May-07 Wed ### ### 0.48 ### 979,529 ### -2.0 19.2 49.5
2025-May-06 Tue 0.5 0.51 ### 0.5 ### ### ### ### 50.0
2025-May-05 Mon ### 0.52 ### 0.51 652,020 ### -1.0 36.2 51.0
2025-May-02 Fri 0.51 ### ### 0.525 1,537,826 ### 2.9 83.2 52.5
2025-May-01 Thu ### 0.525 ### 0.51 ### 166,778 ### ### 51.0
2025-Apr-30 Wed ### 0.525 0.485 0.51 1,749,526 ### ### ### 51.0
2025-Apr-29 Tue 0.485 ### 0.485 0.49 951,325 ### ### ### 49.0
2025-Apr-28 Mon ### ### 0.49 0.49 ### 500,646 ### 32.6 49.0
2025-Apr-24 Thu 0.47 0.51 0.47 0.49 ### 600,659 4.3 ### 49.0
2025-Apr-23 Wed 0.49 0.49 0.46 0.47 ### 1,679,172 -4.1 ### 47.0
2025-Apr-22 Tue 0.475 0.4825 ### 0.475 ### ### ### ### 47.5
2025-Apr-17 Thu 0.485 0.49 0.47 0.48 ### ### ### ### 48.0
2025-Apr-16 Wed 0.485 ### 0.48 0.48 ### ### ### ### 48.0
2025-Apr-15 Tue 0.53 0.53 0.485 0.485 2,426,476 ### ### 4.5 48.5
2025-Apr-14 Mon 0.545 0.55 0.52 0.52 ### ### -4.6 ### 52.0
2025-Apr-11 Fri 0.53 0.555 ### 0.545 ### 458,083 ### ### 54.5
2025-Apr-10 Thu 0.52 0.55 0.52 0.545 390,658 ### ### ### 54.5
2025-Apr-09 Wed 0.5 0.51 0.48 0.51 ### 363,277 ### 85.9 51.0
2025-Apr-08 Tue 0.5 0.51 0.5 ### 353,859 ### ### ### 50.5
2025-Apr-07 Mon 0.48 ### 0.47 0.49 ### ### 2.1 81.0 49.0
2025-Apr-04 Fri 0.51 0.5175 ### 0.51 ### 1,417,956 ### 76.1 51.0
2025-Apr-03 Thu ### ### 0.5 0.51 2,386,379 1,211,087 -1.0 ### 51.0
2025-Apr-02 Wed ### ### 0.52 0.52 ### 114,274 ### ### 52.0
2025-Apr-01 Tue 0.55 0.55 0.525 ### 93,624 50,322 -2.7 18.8 53.5
2025-Mar-31 Mon 0.53 0.545 0.52 0.545 ### 151,179 ### ### 54.5
2025-Mar-28 Fri 0.53 0.5325 0.52 0.525 ### ### -0.9 ### 52.5
2025-Mar-27 Thu ### ### 0.525 0.525 ### 28,123 ### 19.8 52.5
2025-Mar-26 Wed ### 0.545 0.525 0.545 1,018,826 545,071 ### ### 54.5
2025-Mar-25 Tue 0.525 0.545 0.5225 0.54 913,486 487,573 2.9 ### 54.0
2025-Mar-24 Mon 0.51 0.525 0.5 0.525 ### 439,885 2.9 ### 52.5
2025-Mar-21 Fri 0.52 0.525 0.51 0.51 ### ### -1.9 ### 51.0
2025-Mar-20 Thu 0.51 0.525 0.51 ### ### ### 1.0 68.8 51.5
2025-Mar-19 Wed 0.53 0.53 ### ### ### ### ### ### 50.5
2025-Mar-18 Tue 0.5275 ### ### ### 380,321 ### -2.4 15.5 51.5
2025-Mar-17 Mon ### ### 0.52 0.53 254,021 ### ### 25.1 53.0
2025-Mar-14 Fri 0.53 ### 0.52 0.53 ### ### ### ### 53.0
2025-Mar-13 Thu 0.5225 ### 0.52 0.52 ### ### -0.5 33.6 52.0
2025-Mar-12 Wed 0.52 0.525 0.51 0.51 991,942 513,329 -1.9 ### 51.0
2025-Mar-11 Tue 0.53 0.53 0.51 0.52 2,342,588 1,218,145 -1.9 30.2 52.0
2025-Mar-10 Mon 0.55 0.55 0.53 0.53 450,255 ### ### ### 53.0
2025-Mar-07 Fri 0.575 0.575 0.55 0.55 ### ### -4.3 ### 55.0
2025-Mar-06 Thu ### ### 0.57 0.575 ### ### ### ### 57.5
2025-Mar-05 Wed 0.625 0.625 0.59 0.59 ### ### ### ### 59.0
2025-Mar-04 Tue 0.625 ### ### 0.625 237,453 ### ### 73.7 62.5
2025-Mar-03 Mon ### ### ### 0.625 ### 283,788 ### ### 62.5
2025-Feb-28 Fri 0.645 0.645 ### ### ### ### -3.9 ### ###
2025-Feb-27 Thu ### 0.645 ### 0.645 670,154 418,846 ### 93.8 64.5
2025-Feb-26 Wed ### ### ### ### ### 437,885 ### 72.4 63.5
2025-Feb-25 Tue ### ### 0.625 ### ### ### ### 78.1 63.5
2025-Feb-24 Mon ### 0.645 ### ### ### 308,248 ### 69.7 ###
2025-Feb-21 Fri ### 0.645 ### 0.625 ### 514,959 -2.3 ### 62.5
2025-Feb-20 Thu ### ### ### 0.625 ### ### 1.6 ### 62.5
2025-Feb-19 Wed ### ### ### ### 572,153 ### ### 10.5 63.5
2025-Feb-18 Tue 0.77 0.78 ### ### ### ### -14.3 ### ###
2025-Feb-17 Mon 0.645 ### ### ### 1,160,526 771,749 7.0 ### ###
2025-Feb-14 Fri ### ### ### ### 545,456 ### ### 91.1 ###
2025-Feb-13 Thu ### ### 0.585 ### ### 465,589 ### ### 59.5
2025-Feb-12 Wed 0.59 ### 0.585 ### ### ### 0.8 ### 59.5
2025-Feb-11 Tue ### ### ### ### 106,752 64,051 -1.7 22.8 59.5
2025-Feb-10 Mon ### ### 0.59 ### 169,528 102,140 -1.6 20.2 60.5
2025-Feb-07 Fri ### ### ### ### ### 415,827 ### 79.3 ###
2025-Feb-06 Thu ### ### ### ### ### 191,429 ### 73.9 60.5
2025-Feb-05 Wed ### ### 0.585 ### ### ### ### 64.3 59.5
2025-Feb-04 Tue ### ### 0.585 ### ### 44,078 ### ### 59.5
2025-Feb-03 Mon 0.585 0.59 0.585 0.59 54,373 31,944 0.9 83.1 59.0
2025-Jan-31 Fri 0.59 ### 0.585 0.59 ### ### ### 65.4 59.0
2025-Jan-30 Thu ### ### 0.59 0.59 ### 116,624 ### ### 59.0
2025-Jan-29 Wed 0.59 ### 0.585 ### 910,253 546,151 ### 89.6 61.5
2025-Jan-28 Tue 0.59 ### 0.585 ### 169,757 100,581 ### 84.4 ###
2025-Jan-24 Fri 0.58 ### 0.58 0.58 242,942 ### ### 65.5 58.0
2025-Jan-23 Thu ### ### 0.58 0.58 ### 25,420 -2.5 18.0 58.0
2025-Jan-22 Wed ### ### ### ### 705,252 423,151 ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### 403,285 242,979 ### ### ###
2025-Jan-20 Mon ### ### ### ### 123,329 ### ### ### ###
2025-Jan-17 Fri 0.6125 ### ### ### ### 200,578 ### 28.9 ###
2025-Jan-16 Thu ### ### ### ### ### 100,843 ### ### ###
2025-Jan-15 Wed ### ### ### ### 138,487 83,784 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HUM    Bottom Next Section
Basic Prices for HUM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:56:12 thru 2025-07-09 00:56:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000