Various chartings for (HUM) HUMM GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HUM
|
Weekly    Format Enhanced Daily Prices for HUM    Basic |
End of day Prices (Enhanced format), last 120 Days for (HUM) HUMM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-19 Tue
| ###
| 0.51
| ###
| ###
| ###
| 285,022
| ###
| ###
| 49.5 |
2024-Mar-18 Mon
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| ###
| 49.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 0.5
| ###
| ###
| ###
| 74.8
| 50.0 |
2024-Mar-14 Thu
| 0.51
| 0.51
| 0.49
| 0.5
| 657,321
| ###
| ###
| 19.7
| 50.0 |
2024-Mar-13 Wed
| 0.5
| ###
| 0.5
| ###
| 1,567,284
| ###
| ###
| 76.2
| 50.5 |
2024-Mar-12 Tue
| ###
| 0.51
| ###
| ###
| ###
| 596,475
| ###
| ###
| 49.5 |
2024-Mar-11 Mon
| 0.51
| 0.52
| ###
| 0.5
| 1,671,555
| ###
| ###
| ###
| 50.0 |
2024-Mar-08 Fri
| ###
| 0.52
| ###
| 0.51
| ###
| ###
| ###
| ###
| 51.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 484,926
| ###
| -1.9
| 20.0
| 50.5 |
2024-Mar-06 Wed
| ###
| 0.52
| ###
| 0.52
| ###
| 154,482
| 3.0
| ###
| 52.0 |
2024-Mar-05 Tue
| ###
| 0.52
| ###
| ###
| ###
| ###
| 2.0
| ###
| 51.5 |
2024-Mar-04 Mon
| 0.525
| 0.525
| ###
| ###
| ###
| ###
| ###
| ###
| 50.5 |
2024-Mar-01 Fri
| 0.52
| ###
| 0.51
| 0.53
| ###
| 165,077
| 1.9
| ###
| 53.0 |
2024-Feb-29 Thu
| 0.5
| 0.53
| 0.49
| 0.53
| ###
| ###
| ###
| 90.5
| 53.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.5
| ###
| ###
| ###
| 73.9
| 50.0 |
2024-Feb-27 Tue
| 0.5
| ###
| ###
| ###
| 596,956
| 298,478
| ###
| 79.4
| 50.5 |
2024-Feb-26 Mon
| ###
| 0.53
| 0.4975
| 0.5
| ###
| 738,973
| ###
| ###
| 50.0 |
2024-Feb-23 Fri
| 0.52
| 0.53
| 0.51
| 0.52
| ###
| ###
| ###
| 73.1
| 52.0 |
2024-Feb-22 Thu
| 0.54
| ###
| 0.52
| 0.52
| 1,663,227
| ###
| ###
| ###
| 52.0 |
2024-Feb-21 Wed
| ###
| 0.56
| ###
| 0.55
| 2,058,172
| 1,126,849
| ###
| ###
| 55.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.5075
| 0.56
| 5,008,926
| ###
| -13.8
| ###
| 56.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 816,051
| ###
| 0.7
| ###
| 69.5 |
2024-Feb-16 Fri
| ###
| 0.7
| ###
| ###
| 518,978
| ###
| 1.5
| 76.6
| ### |
2024-Feb-15 Thu
| 0.7
| ###
| 0.675
| ###
| 1,204,889
| 831,373
| ###
| 72.7
| 70.5 |
2024-Feb-14 Wed
| ###
| 0.7
| ###
| 0.7
| ###
| 239,556
| 1.4
| 76.8
| 70.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.685
| 0.7
| 534,626
| ###
| ###
| ###
| 70.0 |
2024-Feb-12 Mon
| 0.7
| 0.7175
| ###
| 0.7
| ###
| ###
| ###
| 73.2
| 70.0 |
2024-Feb-09 Fri
| ###
| 0.73
| ###
| 0.72
| ###
| 1,298,454
| 4.3
| ###
| 72.0 |
2024-Feb-08 Thu
| ###
| 0.7
| ###
| 0.7
| ###
| 928,347
| ###
| 95.0
| 70.0 |
2024-Feb-07 Wed
| 0.645
| ###
| 0.645
| ###
| ###
| 453,482
| 2.3
| 81.7
| ### |
2024-Feb-06 Tue
| ###
| 0.655
| ###
| ###
| 455,520
| 294,949
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.645
| ###
| 538,289
| 353,925
| -3.0
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.685
| 0.655
| ###
| ###
| 1,336,383
| ###
| 76.7
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.655
| ###
| ###
| ###
| 20.4
| 65.5 |
2024-Jan-31 Wed
| 0.675
| ###
| ###
| ###
| ###
| ###
| -0.7
| 26.1
| ### |
2024-Jan-30 Tue
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -1.5
| 22.0
| 66.5 |
2024-Jan-29 Mon
| ###
| ###
| 0.6675
| 0.675
| 528,959
| ###
| -2.2
| 23.6
| 67.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,331,356
| ###
| 4.5
| ###
| ### |
2024-Jan-24 Wed
| 0.645
| ###
| ###
| ###
| 2,081,447
| ###
| 2.3
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,532,442
| 953,945
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.59
| 0.625
| 0.585
| ###
| ###
| 755,222
| ###
| ###
| 61.5 |
2024-Jan-19 Fri
| 0.56
| 0.59
| 0.5575
| 0.585
| 997,576
| 572,359
| ###
| ###
| 58.5 |
2024-Jan-18 Thu
| 0.555
| 0.555
| ###
| 0.555
| ###
| ###
| ###
| 71.2
| 55.5 |
2024-Jan-17 Wed
| 0.555
| 0.555
| ###
| 0.555
| 745,629
| ###
| ###
| ###
| 55.5 |
2024-Jan-16 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| 248,882
| ###
| ###
| 56.0 |
2024-Jan-15 Mon
| 0.54
| 0.55
| 0.53
| 0.545
| ###
| 89,750
| 0.9
| ###
| 54.5 |
2024-Jan-12 Fri
| 0.54
| 0.54
| 0.5325
| 0.54
| 256,651
| 137,629
| ###
| ###
| 54.0 |
2024-Jan-11 Thu
| 0.52
| 0.54
| 0.52
| 0.54
| 257,049
| ###
| 3.8
| ###
| 54.0 |
2024-Jan-10 Wed
| 0.51
| 0.52
| ###
| 0.52
| 221,659
| ###
| ###
| 83.0
| 52.0 |
2024-Jan-09 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| ###
| 127,521
| ###
| 68.9
| 51.0 |
2024-Jan-08 Mon
| 0.5
| ###
| ###
| 0.5
| ###
| ###
| ###
| 77.3
| 50.0 |
2024-Jan-05 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 35,974
| ###
| 2.0
| 85.7
| 50.0 |
2024-Jan-04 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| 109,080
| ###
| ###
| 50.0 |
2024-Jan-03 Wed
| 0.49
| ###
| 0.48
| 0.49
| ###
| ###
| ###
| ###
| 49.0 |
2024-Jan-02 Tue
| 0.49
| 0.5
| 0.49
| 0.49
| ###
| 69,653
| ###
| ###
| 49.0 |
2023-Dec-29 Fri
| 0.5
| 0.51
| 0.485
| ###
| ###
| 118,173
| ###
| 19.8
| 49.5 |
2023-Dec-28 Thu
| 0.51
| ###
| ###
| 0.51
| ###
| ###
| ###
| 62.7
| 51.0 |
2023-Dec-27 Wed
| 0.485
| 0.52
| 0.485
| ###
| 664,572
| 333,947
| 6.2
| ###
| 51.5 |
2023-Dec-22 Fri
| 0.46
| 0.485
| 0.46
| 0.485
| 605,272
| ###
| ###
| 93.1
| 48.5 |
2023-Dec-21 Thu
| ###
| 0.475
| ###
| 0.47
| ###
| ###
| 1.1
| 78.7
| 47.0 |
2023-Dec-20 Wed
| 0.47
| 0.48
| 0.46
| 0.475
| 370,578
| 174,171
| ###
| ###
| 47.5 |
2023-Dec-19 Tue
| ###
| 0.47
| ###
| 0.47
| 1,050,047
| 475,146
| 8.0
| 95.8
| 47.0 |
2023-Dec-18 Mon
| 0.425
| 0.445
| ###
| 0.44
| 4,870,328
| 2,094,241
| 3.5
| ###
| 44.0 |
2023-Dec-15 Fri
| 0.42
| 0.43
| 0.41
| 0.42
| ###
| ###
| ###
| 64.9
| 42.0 |
2023-Dec-14 Thu
| 0.43
| ###
| ###
| 0.425
| ###
| 1,139,549
| ###
| 23.3
| 42.5 |
2023-Dec-13 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| ###
| 62,147
| ###
| 69.0
| 43.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.425
| 0.43
| ###
| 43,774
| -1.1
| ###
| 43.0 |
2023-Dec-11 Mon
| 0.43
| ###
| 0.425
| 0.43
| 342,250
| ###
| ###
| 73.3
| 43.0 |
2023-Dec-08 Fri
| 0.425
| 0.44
| 0.425
| 0.43
| ###
| 127,458
| 1.2
| ###
| 43.0 |
2023-Dec-07 Thu
| 0.43
| ###
| 0.425
| ###
| ###
| 76,285
| ###
| ###
| 43.5 |
2023-Dec-06 Wed
| ###
| 0.44
| 0.43
| 0.43
| 342,780
| ###
| -1.1
| 21.1
| 43.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.43
| ###
| ###
| ###
| ###
| 77.9
| 43.5 |
2023-Dec-04 Mon
| 0.44
| 0.44
| 0.43
| 0.44
| 132,946
| ###
| ###
| ###
| 44.0 |
2023-Dec-01 Fri
| ###
| 0.44
| ###
| 0.44
| ###
| 20,873
| 1.1
| 77.9
| 44.0 |
2023-Nov-30 Thu
| 0.43
| 0.44
| 0.425
| 0.44
| 105,878
| ###
| 2.3
| 83.7
| 44.0 |
2023-Nov-29 Wed
| ###
| 0.4375
| 0.43
| ###
| ###
| ###
| ###
| ###
| 43.5 |
2023-Nov-28 Tue
| 0.425
| 0.44
| 0.425
| 0.425
| ###
| 59,987
| ###
| 64.4
| 42.5 |
2023-Nov-27 Mon
| ###
| ###
| 0.425
| ###
| 25,645
| 11,027
| ###
| ###
| 43.5 |
2023-Nov-24 Fri
| 0.43
| 0.445
| 0.43
| 0.445
| ###
| ###
| 3.5
| 88.3
| 44.5 |
2023-Nov-23 Thu
| 0.445
| 0.45
| 0.43
| 0.43
| 83,582
| 36,776
| -3.4
| ###
| 43.0 |
2023-Nov-22 Wed
| 0.445
| 0.45
| 0.445
| 0.445
| ###
| 28,642
| ###
| 72.7
| 44.5 |
2023-Nov-21 Tue
| 0.455
| 0.455
| 0.45
| 0.455
| 119,786
| ###
| ###
| ###
| 45.5 |
2023-Nov-20 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| 129,020
| 59,026
| -1.1
| 32.8
| 45.5 |
2023-Nov-17 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| ###
| ###
| ###
| 77.6
| 45.5 |
2023-Nov-16 Thu
| ###
| 0.45
| 0.43
| 0.45
| ###
| ###
| 3.4
| ###
| 45.0 |
2023-Nov-15 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| 187,250
| 2.3
| ###
| 44.0 |
2023-Nov-14 Tue
| 0.42
| 0.43
| 0.4175
| 0.43
| ###
| 151,942
| 2.4
| 82.4
| 43.0 |
2023-Nov-13 Mon
| 0.425
| 0.425
| 0.4175
| 0.42
| 54,542
| 22,975
| -1.2
| ###
| 42.0 |
2023-Nov-10 Fri
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| ###
| 26.5
| 41.5 |
2023-Nov-09 Thu
| 0.425
| 0.425
| ###
| 0.42
| ###
| 11,281
| -1.2
| 28.9
| 42.0 |
2023-Nov-08 Wed
| 0.4175
| 0.43
| ###
| 0.425
| ###
| ###
| ###
| 79.4
| 42.5 |
2023-Nov-07 Tue
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| 33,548
| 2.4
| ###
| 43.0 |
2023-Nov-06 Mon
| 0.425
| 0.43
| 0.42
| 0.43
| 429,721
| ###
| 1.2
| 78.9
| 43.0 |
2023-Nov-03 Fri
| 0.41
| 0.425
| 0.41
| 0.425
| 555,541
| ###
| 3.7
| ###
| 42.5 |
2023-Nov-02 Thu
| 0.41
| 0.425
| 0.4
| 0.42
| ###
| 162,244
| ###
| ###
| 42.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.3
| 39.5 |
2023-Oct-31 Tue
| ###
| 0.41
| 0.4
| 0.41
| ###
| 89,854
| ###
| ###
| 41.0 |
2023-Oct-30 Mon
| ###
| 0.41
| ###
| 0.41
| 138,221
| 55,288
| ###
| ###
| 41.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.4
| ###
| ###
| 105,948
| ###
| ###
| 40.5 |
2023-Oct-26 Thu
| ###
| 0.425
| 0.41
| 0.425
| 298,780
| 124,740
| ###
| ###
| 42.5 |
2023-Oct-25 Wed
| 0.42
| 0.43
| 0.4175
| 0.425
| ###
| 56,979
| ###
| ###
| 42.5 |
2023-Oct-24 Tue
| ###
| 0.425
| ###
| 0.425
| 120,059
| 50,424
| ###
| ###
| 42.5 |
2023-Oct-23 Mon
| ###
| 0.425
| ###
| 0.425
| 202,428
| ###
| ###
| 86.9
| 42.5 |
2023-Oct-20 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 609,255
| ###
| -2.3
| 17.5
| 42.0 |
2023-Oct-19 Thu
| ###
| 0.445
| 0.43
| ###
| ###
| ###
| ###
| ###
| 43.5 |
2023-Oct-18 Wed
| 0.4425
| 0.445
| ###
| ###
| ###
| 210,523
| ###
| ###
| 43.5 |
2023-Oct-17 Tue
| 0.445
| 0.45
| 0.4375
| 0.45
| 984,644
| ###
| 1.1
| ###
| 45.0 |
2023-Oct-16 Mon
| 0.44
| 0.445
| 0.43
| 0.445
| 806,659
| ###
| ###
| ###
| 44.5 |
2023-Oct-13 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| ###
| 2.3
| ###
| 44.0 |
2023-Oct-12 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| 87,581
| 2.3
| ###
| 44.0 |
2023-Oct-11 Wed
| 0.42
| 0.44
| 0.42
| 0.425
| 160,854
| ###
| ###
| ###
| 42.5 |
2023-Oct-10 Tue
| 0.425
| 0.44
| 0.42
| 0.425
| ###
| ###
| ###
| 62.7
| 42.5 |
2023-Oct-09 Mon
| 0.42
| 0.43
| 0.41
| 0.43
| ###
| 35,547
| 2.4
| 87.5
| 43.0 |
2023-Oct-06 Fri
| 0.425
| 0.43
| 0.42
| 0.425
| 337,121
| 143,276
| ###
| 70.9
| 42.5 |
2023-Oct-05 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| 19,576
| ###
| 25.4
| 42.5 |
2023-Oct-04 Wed
| 0.43
| 0.4325
| 0.425
| 0.43
| ###
| 104,921
| ###
| ###
| 43.0 |
2023-Oct-03 Tue
| ###
| 0.44
| 0.43
| ###
| 397,480
| ###
| ###
| ###
| 43.5 |
2023-Oct-02 Mon
| ###
| 0.44
| 0.4325
| ###
| ###
| 28,470
| ###
| 69.3
| 43.5 |
2023-Sep-29 Fri
| 0.43
| 0.4425
| 0.43
| 0.44
| 241,147
| ###
| 2.3
| ###
| 44.0 |
2023-Sep-28 Thu
| 0.43
| ###
| 0.425
| ###
| ###
| 106,224
| ###
| ###
| 43.5 |
|
Enhanced    Basic Format Daily Prices for HUM    Bottom |
Basic Prices for HUM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:34:53 thru 2024-03-19 22:34:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|