(HUN) HUNNU COAL LIMITED home page...


Prev Section TOC    Company Info for HUN    Fundamental Next Section
Listing Code HUN
Listing Name HUNNU COAL LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Jan 20 21:00:11 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for HUN .. Wednesday 16th November 2011

HUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 20 21:00:11 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HUN
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 1.79 1.79 1.79 1.79 ### ###
MARKET CAP ### ### ### ### ### 219990827.4
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -6.58
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 20.33195021
52 WK LO LAST% 68.04979253
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.445
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 1.82 1.82 1.79 1.79 ### 1.445
Year Low 1 1 1.79 1.79 1.48 0.385
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### -13.21
Return on Avg Equity% -8.43 -8.43 -8.43 -8.43 ###
No. Employees
52Week High 1.82 1.82 1.79 1.79 ### 1.445
52Week Low 1 1 ### ### 0.48 0.385


Prev Section Fundamental    News for HUN    Options Next Section

Score Company HUN for Ownership
CtrLinksDateNewsScore
1 an 2012-01-20  2025-03-21 05:50 GMT, Price
Closed at $1.795 		-5
Price range $0.335 -> $1.82, for Dates 2010-Feb-12 Fri -> 2011-Nov-16 Wed
 


Prev Section News    Options owned by HUN    Warrants Next Section

No OPTIONS for company (HUN) HUNNU COAL LIMITED.

Prev Section Options    Warrants owned by HUN    Charting Next Section
No Warrants for company (HUN) HUNNU COAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HUN) HUNNU COAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.82 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HUN


Prev Section Weekly    Format Enhanced Daily Prices for HUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HUN) HUNNU COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-6.58
2012-Jan-20 Fri ### ### ### ### 0 -0.3
2012-Jan-19 Thu ### ### ### ### 0 -0.3
2012-Jan-18 Wed ### ### ### ### 0 -0.3
2012-Jan-17 Tue ### ### ### ### 0 -0.3
2012-Jan-16 Mon ### ### ### ### 0 -0.3
2012-Jan-13 Fri ### ### ### ### 0 -0.3
2012-Jan-12 Thu ### ### ### ### 0 -0.3
2012-Jan-11 Wed ### ### ### ### 0 -0.3
2012-Jan-10 Tue ### ### ### ### 0 -0.3
2012-Jan-09 Mon ### ### ### ### 0 -0.3
2012-Jan-06 Fri ### ### ### ### 0 -0.3
2012-Jan-05 Thu ### ### ### ### 0 -0.3
2012-Jan-04 Wed ### ### ### ### 0 -0.3
2012-Jan-03 Tue ### ### ### ### 0 -0.3
2011-Dec-30 Fri ### ### ### ### 0 -0.3
2011-Dec-29 Thu ### ### ### ### 0 -0.3
2011-Dec-28 Wed ### ### ### ### 0 -0.3
2011-Dec-23 Fri ### ### ### ### 0 -0.3
2011-Dec-22 Thu ### ### ### ### 0 -0.3
2011-Dec-21 Wed ### ### ### ### 0 -0.3
2011-Dec-20 Tue ### ### ### ### 0 -0.3
2011-Dec-19 Mon ### ### ### ### 0 -0.3
2011-Dec-16 Fri ### ### ### ### 0 -0.3
2011-Dec-15 Thu ### ### ### ### 0 -0.3
2011-Dec-14 Wed ### ### ### ### 0 -0.3
2011-Dec-13 Tue ### ### ### ### 0 -0.3
2011-Dec-12 Mon ### ### ### ### 0 -0.3
2011-Dec-09 Fri ### ### ### ### 0 -0.3
2011-Dec-08 Thu ### ### ### ### 0 -0.3
2011-Dec-07 Wed ### ### ### ### 0 -0.3
2011-Dec-06 Tue ### ### ### ### 0 -0.3
2011-Dec-05 Mon ### ### ### ### 0 -0.3
2011-Dec-02 Fri ### ### ### ### 0 -0.3
2011-Dec-01 Thu ### ### ### ### 0 -0.3
2011-Nov-30 Wed ### ### ### ### 0 -0.3
2011-Nov-29 Tue ### ### ### ### 0 -0.3
2011-Nov-28 Mon ### ### ### ### 0 -0.3
2011-Nov-25 Fri ### ### ### ### 0 -0.3
2011-Nov-24 Thu ### ### ### ### 0 -0.3
2011-Nov-23 Wed ### ### ### ### 0 -0.3
2011-Nov-22 Tue ### ### ### ### 0 -0.3
2011-Nov-21 Mon ### ### ### ### 0 -0.3
2011-Nov-18 Fri ### ### ### ### 0 -0.3
2011-Nov-17 Thu ### ### ### ### 0 -0.3
2011-Nov-16 Wed 1.78 ### 1.78 ### 53,482 ### 0.8 84.6 -0.3
2011-Nov-15 Tue 1.785 1.785 1.77 1.775 ### 17,775 ### 27.9 ###
2011-Nov-14 Mon 1.8 1.8 1.8 1.8 ### ### ### 76.6 ###
2011-Nov-11 Fri 1.76 1.77 1.76 1.77 ### 53,070 ### ### ###
2011-Nov-10 Thu 1.78 1.8 1.77 1.77 ### ### ### 26.3 ###
2011-Nov-09 Wed ### ### 1.79 1.79 18,573 33,384 ### 23.8 -0.3
2011-Nov-08 Tue 1.745 1.82 1.745 1.82 ### ### ### ### ###
2011-Nov-07 Mon 1.785 1.785 1.78 1.78 ### ### -0.3 ### ###
2011-Nov-04 Fri 1.79 ### 1.785 1.785 ### 2,867,746 -0.3 24.4 ###
2011-Nov-03 Thu 1.785 1.79 1.785 1.785 327,857 586,044 ### 80.6 ###
2011-Nov-02 Wed 1.79 ### 1.785 1.785 646,686 ### -0.3 27.8 ###
2011-Nov-01 Tue 1.79 ### 1.79 1.79 432,927 776,021 ### ### -0.3
2011-Oct-31 Mon 1.79 ### 1.79 1.79 ### 2,899,424 ### 76.9 -0.3
2011-Oct-28 Fri 1.79 ### 1.79 1.79 ### ### ### 73.8 -0.3
2011-Oct-27 Thu 1.79 ### 1.79 ### 620,446 1,112,149 0.3 ### -0.3
2011-Oct-26 Wed 1.78 ### 1.78 1.79 ### 3,082,129 ### 68.1 -0.3
2011-Oct-25 Tue 1.785 1.79 1.78 1.79 867,222 ### 0.3 ### -0.3
2011-Oct-24 Mon 1.79 1.79 1.785 1.785 649,928 1,161,746 -0.3 24.8 ###
2011-Oct-21 Fri 1.78 1.79 1.78 1.785 869,779 1,552,555 0.3 ### ###
2011-Oct-20 Thu 1.77 1.78 1.77 1.78 ### 1,961,444 ### ### ###
2011-Oct-19 Wed 1.77 1.78 1.77 1.775 1,495,740 ### 0.3 75.6 ###
2011-Oct-18 Tue 1.77 1.775 1.76 ### 2,226,359 3,935,089 -0.3 ### -0.3
2011-Oct-17 Mon 1.775 1.775 1.77 1.77 2,835,053 ### -0.3 26.3 ###
2011-Oct-14 Fri 1.75 1.775 1.75 1.775 16,428,672 ### 1.4 81.1 ###
2011-Oct-13 Thu 1.74 1.75 1.74 1.75 ### ### 0.6 ### ###
2011-Oct-12 Wed 1.71 1.75 ### 1.745 ### ### 2.0 ### -0.3
2011-Oct-11 Tue 1.7 1.72 1.7 1.7 ### ### ### ### -0.3
2011-Oct-10 Mon ### 1.7 1.685 ### 2,701,875 4,572,923 ### ### -0.3
2011-Oct-07 Fri ### ### 1.675 ### 2,214,026 ### ### 58.5 ###
2011-Oct-06 Thu 1.645 ### 1.645 ### ### ### 2.1 ### -0.3
2011-Oct-05 Wed ### ### 1.645 ### ### 1,802,240 ### ### ###
2011-Oct-04 Tue ### 1.675 1.645 1.645 ### 3,310,229 ### ### -0.3
2011-Oct-03 Mon ### ### ### ### 1,361,424 2,283,788 ### ### -0.3
2011-Sep-30 Fri ### ### ### 1.685 2,895,873 4,886,785 ### ### ###
2011-Sep-29 Thu 1.685 1.7 1.675 ### ### 4,515,782 ### ### -0.3
2011-Sep-28 Wed ### ### 1.685 ### ### 2,460,185 ### 31.0 ###
2011-Sep-27 Tue ### ### 1.655 ### ### ### ### ### ###
2011-Sep-26 Mon ### ### ### ### ### ### ### ### ###
2011-Sep-23 Fri 1.655 ### ### ### 2,055,223 3,396,256 ### 70.7 -0.3
2011-Sep-22 Thu ### 1.7 ### ### ### 5,524,452 ### 46.7 ###
2011-Sep-21 Wed ### ### ### 1.7 ### ### ### 34.8 -0.3
2011-Sep-20 Tue 1.71 1.71 ### ### ### 10,397,879 ### ### ###
2011-Sep-19 Mon 1.71 1.71 1.7 1.7 5,400,084 9,207,143 -0.6 38.9 -0.3
2011-Sep-16 Fri 1.7 1.71 1.7 1.7 ### ### ### ### -0.3
2011-Sep-15 Thu 1.7 1.71 ### ### ### 6,676,755 ### 36.5 -0.3
2011-Sep-14 Wed ### 1.72 ### ### ### 14,400,780 ### ### -0.3
2011-Sep-13 Tue 1.72 ### ### ### 14,074,387 ### ### 34.9 ###
2011-Sep-12 Mon 1.72 1.74 1.71 1.725 7,517,355 ### ### 85.4 -0.3
2011-Sep-09 Fri 1.385 1.385 1.385 1.385 0 ###
2011-Sep-08 Thu 1.29 1.4 1.245 1.385 ### ### ### ### ###
2011-Sep-07 Wed 1.25 1.29 ### 1.29 ### ### ### 85.6 ###
2011-Sep-06 Tue 1.25 1.25 1.2 1.245 345,846 ### ### 36.9 ###
2011-Sep-05 Mon 1.225 1.25 1.185 1.25 ### ### 2.0 88.5 ###
2011-Sep-02 Fri 1.26 1.29 1.25 1.25 ### ### ### ### ###
2011-Sep-01 Thu ### ### 1.25 1.29 ### 563,379 -0.4 30.3 ###
2011-Aug-31 Wed ### ### 1.24 ### ### 376,874 ### ### ###
2011-Aug-30 Tue ### ### ### ### 395,671 ### -1.1 26.4 ###
2011-Aug-29 Mon ### 1.21 ### 1.21 ### 304,374 ### 87.3 ###
2011-Aug-26 Fri ### ### ### ### ### ### ### 89.5 -0.2
2011-Aug-25 Thu 1.085 ### 1.085 ### ### 772,321 1.4 79.4 -0.2
2011-Aug-24 Wed ### ### ### 1.085 ### 879,081 -5.7 ### -0.2
2011-Aug-23 Tue ### ### ### ### 190,387 ### ### 60.0 -0.2
2011-Aug-22 Mon ### ### ### ### ### 540,148 ### 84.8 -0.2
2011-Aug-19 Fri ### ### ### ### ### 495,321 1.4 ### ###
2011-Aug-18 Thu ### ### ### ### 385,044 ### -4.4 ### -0.2
2011-Aug-17 Wed ### ### ### ### 85,926 97,526 -0.9 ### ###
2011-Aug-16 Tue ### 1.2 ### ### ### 427,853 -2.5 23.5 -0.2
2011-Aug-15 Mon 1.24 1.255 ### ### ### 517,674 ### 6.0 ###
2011-Aug-12 Fri 1.23 1.255 ### ### 829,852 ### ### ### -0.2
2011-Aug-11 Thu 1.155 1.245 ### ### 411,382 ### ### 86.2 -0.2
2011-Aug-10 Wed ### ### ### ### ### 424,371 ### 61.1 ###
2011-Aug-09 Tue ### 1.145 ### ### ### 906,687 ### 58.1 ###
2011-Aug-08 Mon 1.2 1.25 ### ### ### 469,247 ### ### -0.2
2011-Aug-05 Fri 1.29 ### 1.2 1.21 696,040 ### ### ### ###
2011-Aug-04 Thu ### ### ### 1.375 237,077 ### -1.1 38.2 ###
2011-Aug-03 Wed 1.385 ### ### 1.375 307,770 ### -0.7 ### ###

Prev Section Enhanced    Basic Format Daily Prices for HUN    Bottom Next Section
Basic Prices for HUN

Server processing from 2025-05-07 15:34:42 thru 2025-05-07 15:34:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000