Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 02:01:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HUN) HUNNU COAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for HUN    Limits Next Section


Company Details for (HUN) HUNNU COAL LIMITED

Listing Code HUN
Listing Name HUNNU COAL LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for HUN .. Wednesday 16th November 2011

HUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.82 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HUN    Bottom Next Section


End of day Prices (full format),

600 Days for (HUN) HUNNU COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed 1.78 ### 1.78 ### 53,482 ### 84.6 84.6 0.0
2011-Nov-15 Tue 1.785 1.785 1.77 1.775 27.9 27.9 ###
2011-Nov-14 Mon 1.8 1.8 1.8 1.8 76.6 76.6 0.1
2011-Nov-11 Fri 1.76 1.77 1.76 1.77 ### ### ###
2011-Nov-10 Thu 1.78 1.8 1.77 1.77 26.3 26.3 ###
2011-Nov-09 Wed ### ### 1.79 1.79 18,573 16,622 23.8 23.8 0.1
2011-Nov-08 Tue 1.745 1.82 1.745 1.82 ### ### ###
2011-Nov-07 Mon 1.785 1.785 1.78 1.78 ### ### 0.1
2011-Nov-04 Fri 1.79 ### 1.785 1.785 24.4 24.4 0.1
2011-Nov-03 Thu 1.785 1.79 1.785 1.785 327,857 586,044 80.6 80.6 0.1
2011-Nov-02 Wed 1.79 ### 1.785 1.785 646,686 ### 27.8 27.8 0.1
2011-Nov-01 Tue 1.79 ### 1.79 1.79 432,927 ### ### ### 0.1
2011-Oct-31 Mon 1.79 ### 1.79 1.79 76.9 76.9 0.1
2011-Oct-28 Fri 1.79 ### 1.79 1.79 73.8 73.8 0.1
2011-Oct-27 Thu 1.79 ### 1.79 ### 620,446 ### ### ### 0.0
2011-Oct-26 Wed 1.78 ### 1.78 1.79 68.1 68.1 0.1
2011-Oct-25 Tue 1.785 1.79 1.78 1.79 867,222 ### ### ### 0.1
2011-Oct-24 Mon 1.79 1.79 1.785 1.785 649,928 1,161,746 24.8 24.8 0.1
2011-Oct-21 Fri 1.78 1.79 1.78 1.785 869,779 1,552,555 ### ### 0.1
2011-Oct-20 Thu 1.77 1.78 1.77 1.78 ### ### 0.1
2011-Oct-19 Wed 1.77 1.78 1.77 1.775 1,495,740 ### 75.6 75.6 ###
2011-Oct-18 Tue 1.77 1.775 1.76 ### 2,226,359 3,935,089 ### ### 0.0
2011-Oct-17 Mon 1.775 1.775 1.77 1.77 2,835,053 ### 26.3 26.3 ###
2011-Oct-14 Fri 1.75 1.775 1.75 1.775 16,428,672 ### 81.1 81.1 ###
2011-Oct-13 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2011-Oct-12 Wed 1.71 1.75 ### 1.745 ### ### 0.1
2011-Oct-11 Tue 1.7 1.72 1.7 1.7 ### ### ###
2011-Oct-10 Mon ### 1.7 1.685 ### 2,701,875 4,572,923 ### ### 0.0
2011-Oct-07 Fri ### ### 1.675 ### 2,214,026 1,854,246 58.5 58.5 0.0
2011-Oct-06 Thu 1.645 ### 1.645 ### ### ### 0.0
2011-Oct-05 Wed ### ### 1.645 ### ### ### 0.0
2011-Oct-04 Tue ### 1.675 1.645 1.645 ### ### 0.1
2011-Oct-03 Mon ### ### ### ### 1,361,424 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### 1.685 2,895,873 0 ### ### ###
2011-Sep-29 Thu 1.685 1.7 1.675 ### ### ### 0.0
2011-Sep-28 Wed ### ### 1.685 ### 31.0 31.0 0.0
2011-Sep-27 Tue ### ### 1.655 ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 1.655 ### ### ### 2,055,223 0 70.7 70.7 0.0
2011-Sep-22 Thu ### 1.7 ### ### 46.7 46.7 0.0
2011-Sep-21 Wed ### ### ### 1.7 34.8 34.8 ###
2011-Sep-20 Tue 1.71 1.71 ### ### ### ### 0.0
2011-Sep-19 Mon 1.71 1.71 1.7 1.7 5,400,084 9,207,143 38.9 38.9 ###
2011-Sep-16 Fri 1.7 1.71 1.7 1.7 ### ### ###
2011-Sep-15 Thu 1.7 1.71 ### ### 36.5 36.5 0.0
2011-Sep-14 Wed ### 1.72 ### ### ### ### 0.0
2011-Sep-13 Tue 1.72 ### ### ### 14,074,387 0 34.9 34.9 0.0
2011-Sep-12 Mon 1.72 1.74 1.71 1.725 7,517,355 ### 85.4 85.4 ###
2011-Sep-09 Fri 1.385 1.385 1.385 1.385 0 0.1
2011-Sep-08 Thu 1.29 1.4 1.245 1.385 ### ### 0.1
2011-Sep-07 Wed 1.25 1.29 ### 1.29 85.6 85.6 0.1
2011-Sep-06 Tue 1.25 1.25 1.2 1.245 345,846 ### 36.9 36.9 0.1
2011-Sep-05 Mon 1.225 1.25 1.185 1.25 88.5 88.5 ###
2011-Sep-02 Fri 1.26 1.29 1.25 1.25 ### ### ###
2011-Sep-01 Thu ### ### 1.25 1.29 30.3 30.3 0.1
2011-Aug-31 Wed ### ### 1.24 ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 395,671 0 26.4 26.4 0.0
2011-Aug-29 Mon ### 1.21 ### 1.21 87.3 87.3 ###
2011-Aug-26 Fri ### ### ### ### 89.5 89.5 0.0
2011-Aug-25 Thu 1.085 ### 1.085 ### 79.4 79.4 0.0
2011-Aug-24 Wed ### ### ### 1.085 ### ### 0.1
2011-Aug-23 Tue ### ### ### ### 190,387 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 84.8 84.8 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 385,044 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 85,926 0 ### ### 0.0
2011-Aug-16 Tue ### 1.2 ### ### 23.5 23.5 0.0
2011-Aug-15 Mon 1.24 1.255 ### ### 6.0 6.0 0.0
2011-Aug-12 Fri 1.23 1.255 ### ### 829,852 ### ### ### 0.0
2011-Aug-11 Thu 1.155 1.245 ### ### 411,382 256,085 86.2 86.2 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### 1.145 ### ### 58.1 58.1 0.0
2011-Aug-08 Mon 1.2 1.25 ### ### ### ### 0.0
2011-Aug-05 Fri 1.29 ### 1.2 1.21 696,040 417,624 ### ### ###
2011-Aug-04 Thu ### ### ### 1.375 237,077 0 38.2 38.2 0.1
2011-Aug-03 Wed 1.385 ### ### 1.375 307,770 0 ### ### 0.1
2011-Aug-02 Tue 1.41 1.41 ### ### 235,185 ### 34.8 34.8 0.0
2011-Aug-01 Mon ### 1.42 ### 1.42 ### ### ###
2011-Jul-29 Fri ### ### ### ### 251,128 0 90.8 90.8 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed 1.4 ### ### ### 229,324 0 11.9 11.9 0.0
2011-Jul-26 Tue 1.44 1.44 1.4 1.4 ### ### ###
2011-Jul-25 Mon 1.43 1.45 1.42 1.43 ### ### 0.1
2011-Jul-22 Fri 1.43 ### 1.4 1.425 23.4 23.4 ###
2011-Jul-21 Thu 1.385 1.43 ### 1.41 568,926 406,782 82.2 82.2 ###
2011-Jul-20 Wed ### ### ### ### 239,452 0 91.5 91.5 0.0
2011-Jul-19 Tue 1.24 1.275 1.23 1.275 299,342 374,925 ### ### ###
2011-Jul-18 Mon 1.27 1.28 1.21 ### 555,076 ### 14.9 14.9 0.0
2011-Jul-15 Fri 1.25 1.25 ### 1.25 588,882 368,051 ### ### ###
2011-Jul-14 Thu ### ### 1.24 1.24 79,048 ### 4.5 4.5 0.1
2011-Jul-13 Wed 1.28 1.28 1.22 ### 18.7 18.7 0.0
2011-Jul-12 Tue ### ### 1.29 1.29 201,072 ### 32.3 32.3 0.1
2011-Jul-11 Mon ### 1.375 ### ### ### ### 0.0
2011-Jul-08 Fri ### 1.425 ### ### 66.3 66.3 0.0
2011-Jul-07 Thu ### ### ### ### 70.5 70.5 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 46,926 0 ### ### 0.0
2011-Jul-04 Mon 1.4 1.4 ### ### 803,926 562,748 ### ### 0.0
2011-Jul-01 Fri ### 1.4 ### ### 757,478 ### ### ### 0.0
2011-Jun-30 Thu ### ### 1.28 ### ### ### 0.0
2011-Jun-29 Wed 1.26 1.29 1.26 1.29 ### ### 0.1
2011-Jun-28 Tue 1.25 ### 1.25 1.25 75.6 75.6 ###
2011-Jun-27 Mon ### ### 1.23 1.25 ### ### ###
2011-Jun-24 Fri ### ### ### ### 76,453 0 6.4 6.4 0.0
2011-Jun-23 Thu 1.355 ### ### ### 33.6 33.6 0.0
2011-Jun-22 Wed 1.4 ### ### ### ### ### 0.0
2011-Jun-21 Tue ### 1.4 ### 1.4 253,156 ### 85.8 85.8 ###
2011-Jun-20 Mon 1.355 1.4 1.345 ### ### ### 0.0
2011-Jun-17 Fri ### 1.4 ### 1.4 84.6 84.6 ###
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### 1.385 ### 1.375 82.6 82.6 0.1
2011-Jun-14 Tue 1.4 1.4 1.355 ### 707,471 974,541 17.6 17.6 0.0
2011-Jun-10 Fri ### 1.41 ### 1.4 84.5 84.5 ###
2011-Jun-09 Thu 1.4 1.42 1.345 ### 290,623 401,786 74.4 74.4 0.0
2011-Jun-08 Wed 1.46 1.46 1.4 1.445 284,973 ### 30.2 30.2 ###
2011-Jun-07 Tue ### 1.46 ### 1.46 95.1 95.1 0.1
2011-Jun-06 Mon 1.46 1.46 ### 1.46 73,870 53,925 ### ### 0.1
2011-Jun-03 Fri 1.51 1.51 ### 1.47 15.9 15.9 ###
2011-Jun-02 Thu ### ### ### 1.46 287,970 0 18.6 18.6 0.1
2011-Jun-01 Wed 1.5 1.52 1.48 1.51 ### ### 0.1
2011-May-31 Tue 1.5 1.54 1.48 1.5 ### ### 0.1
2011-May-30 Mon 1.48 1.5 1.44 1.5 82.1 82.1 0.1
2011-May-27 Fri 1.44 1.48 1.44 1.475 379,047 ### ### ### 0.1
2011-May-26 Thu ### 1.475 1.41 1.43 ### ### 0.1
2011-May-25 Wed 1.46 1.485 ### 1.4 13.4 13.4 ###
2011-May-24 Tue 1.45 1.475 1.44 ### ### ### 0.0
2011-May-23 Mon 1.5 ### ### 1.49 ### ### ###
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu 1.52 1.52 1.445 ### 8.4 8.4 0.0
2011-May-18 Wed ### 1.48 ### 1.48 668,642 ### ### ### 0.1
2011-May-17 Tue 1.475 1.475 ### ### 702,448 518,055 5.7 5.7 0.0
2011-May-16 Mon 1.59 ### 1.475 1.475 ### ### 0.1
2011-May-13 Fri ### ### 1.54 ### 25.4 25.4 0.0
2011-May-12 Thu ### ### 1.55 ### 691,582 535,976 ### ### 0.0
2011-May-11 Wed 1.58 1.655 1.58 ### ### ### 0.0
2011-May-10 Tue 1.525 ### 1.51 1.57 642,789 ### ### ### 0.1
2011-May-09 Mon 1.53 1.545 1.5 1.54 148,582 ### 74.2 74.2 ###
2011-May-06 Fri 1.5 1.55 1.485 1.53 627,378 952,046 ### ### ###
2011-May-05 Thu 1.46 1.53 1.43 1.53 ### ### ###
2011-May-04 Wed 1.51 1.51 1.47 1.49 29.5 29.5 ###
2011-May-03 Tue 1.52 1.52 1.475 1.52 75.9 75.9 0.1
2011-May-02 Mon 1.5 ### 1.455 ### 585,128 425,680 95.6 95.6 0.0
2011-Apr-29 Fri 1.59 ### ### 1.545 502,458 0 ### ### ###
2011-Apr-28 Thu 1.52 ### 1.52 ### 918,722 698,228 ### ### 0.0
2011-Apr-27 Wed ### ### 1.525 ### ### ### 0.0
2011-Apr-21 Thu ### ### 1.58 ### 692,173 ### 29.1 29.1 0.0
2011-Apr-20 Wed ### ### 1.58 ### 19.6 19.6 0.0
2011-Apr-19 Tue ### ### 1.55 ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 250,658 0 ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 20.2 20.2 0.0
2011-Apr-14 Thu ### ### ### ### 25.7 25.7 0.0
2011-Apr-13 Wed ### ### ### ### 295,521 0 ### ### 0.0
2011-Apr-12 Tue ### ### 1.625 ### 2,833,758 2,302,428 37.8 37.8 0.0
2011-Apr-11 Mon 1.72 1.78 1.72 1.75 ### ### 0.1
2011-Apr-08 Fri 1.7 1.72 1.685 1.7 267,628 ### 63.6 63.6 ###
2011-Apr-07 Thu ### 1.75 ### 1.7 36.8 36.8 ###
2011-Apr-06 Wed ### ### ### ### 281,924 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 297,880 0 ### ### 0.0
2011-Apr-04 Mon ### 1.77 ### 1.675 ### ### ###
2011-Apr-01 Fri 1.48 ### 1.475 ### 2,923,276 ### 98.4 98.4 0.0
2011-Mar-31 Thu 1.45 ### 1.45 ### 1,267,540 ### ### ### 0.0
2011-Mar-30 Wed 1.48 1.5 ### 1.5 ### ### 0.1
2011-Mar-29 Tue 1.47 1.49 ### 1.49 ### ### ###
2011-Mar-28 Mon 1.485 1.525 1.47 1.48 1,417,786 ### ### ### 0.1
2011-Mar-25 Fri 1.485 1.49 ### 1.48 2,012,044 1,498,972 26.6 26.6 0.1
2011-Mar-24 Thu ### 1.48 ### 1.46 ### ### 0.1
2011-Mar-23 Wed ### 1.355 ### 1.355 465,628 ### ### ### ###
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### 1.325 286,283 0 ### ### 0.1
2011-Mar-18 Fri ### ### ### ### 13.7 13.7 0.0
2011-Mar-17 Thu 1.29 ### ### ### ### ### 0.0
2011-Mar-16 Wed 1.2 1.29 1.2 1.28 79.0 79.0 ###
2011-Mar-15 Tue 1.285 1.29 ### 1.26 2,209,625 ### 55.1 55.1 ###
2011-Mar-14 Mon ### ### 1.26 ### ### ### 0.0
2011-Mar-11 Fri 1.345 1.345 1.29 ### 2,450,142 ### 35.6 35.6 0.0
2011-Mar-10 Thu ### ### ### ### 1,075,285 0 ### ### 0.0
2011-Mar-09 Wed 1.4 1.4 ### ### ### ### 0.0
2011-Mar-08 Tue 1.24 1.24 1.24 1.24 0 0.1
2011-Mar-07 Mon 1.24 1.24 1.24 1.24 0 0.1
2011-Mar-04 Fri 1.22 1.24 1.21 1.24 ### ### 0.1
2011-Mar-03 Thu 1.21 1.22 ### 1.21 1,769,254 1,079,244 66.0 66.0 ###
2011-Mar-02 Wed 1.23 1.245 1.21 1.23 69.2 69.2 0.1
2011-Mar-01 Tue 1.23 1.25 1.225 1.23 984,527 1,218,352 ### ### 0.1
2011-Feb-28 Mon 1.24 1.24 ### ### 482,477 ### ### ### 0.0
2011-Feb-25 Fri ### 1.23 ### ### 68.5 68.5 0.0
2011-Feb-24 Thu ### 1.22 ### 1.2 667,226 ### 82.5 82.5 0.1
2011-Feb-23 Wed 1.175 ### ### ### 1,159,449 0 ### ### 0.0
2011-Feb-22 Tue ### 1.225 ### 1.2 735,071 ### ### ### 0.1
2011-Feb-21 Mon 1.24 1.27 1.2 ### 2,196,747 2,712,982 20.4 20.4 0.0
2011-Feb-18 Fri ### 1.22 ### 1.22 469,970 286,681 ### ### 0.1
2011-Feb-17 Thu ### 1.21 ### 1.21 72.3 72.3 ###
2011-Feb-16 Wed 1.25 1.25 1.175 1.2 ### ### 0.1
2011-Feb-15 Tue ### 1.28 1.23 1.23 ### ### 0.1
2011-Feb-14 Mon 1.29 ### ### 1.27 ### ### ###
2011-Feb-11 Fri ### ### 1.26 1.29 30.3 30.3 0.1
2011-Feb-10 Thu 1.27 ### 1.245 ### 86.9 86.9 0.0
2011-Feb-09 Wed ### 1.29 ### 1.28 ### ### ###
2011-Feb-08 Tue 1.29 1.29 1.2 1.225 ### ### 0.1
2011-Feb-07 Mon ### ### 1.25 1.29 3,116,422 ### 3.1 3.1 0.1
2011-Feb-04 Fri 1.355 1.355 1.355 1.355 0 ###
2011-Feb-03 Thu 1.355 1.355 1.355 1.355 0 ###
2011-Feb-02 Wed ### ### ### 1.355 717,020 0 ### ### ###
2011-Feb-01 Tue ### ### ### ### 419,325 0 16.9 16.9 0.0
2011-Jan-31 Mon 1.325 ### 1.27 1.345 ### ### ###
2011-Jan-28 Fri 1.355 1.385 ### ### 2,402,242 1,663,552 ### ### 0.0
2011-Jan-27 Thu ### ### 1.325 1.345 76.0 76.0 ###
2011-Jan-25 Tue ### ### 1.27 1.325 19.9 19.9 0.1
2011-Jan-24 Mon ### ### ### ### 1,006,784 0 22.5 22.5 0.0
2011-Jan-21 Fri ### ### 1.345 ### 1,216,341 817,989 38.7 38.7 0.0
2011-Jan-20 Thu ### ### ### 1.41 ### ### ###
2011-Jan-19 Wed 1.4 1.41 ### 1.375 633,052 ### 19.4 19.4 0.1
2011-Jan-18 Tue 1.44 1.45 ### 1.385 10.0 10.0 0.1
2011-Jan-17 Mon 1.375 1.45 1.375 1.445 1,961,679 2,770,871 ### ### ###
2011-Jan-14 Fri 1.28 ### 1.28 1.355 739,443 473,243 ### ### ###
2011-Jan-13 Thu 1.29 1.325 1.29 ### ### ### 0.0
2011-Jan-12 Wed 1.26 ### ### 1.275 75.4 75.4 ###
2011-Jan-11 Tue 1.27 ### 1.25 1.25 852,249 532,655 ### ### ###
2011-Jan-10 Mon ### ### 1.275 1.29 579,342 ### ### ### 0.1
2011-Jan-07 Fri 1.4 1.41 ### ### 858,675 ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 991,248 0 ### ### 0.0
2011-Jan-05 Wed ### 1.445 ### ### 1,011,243 730,623 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1,039,772 0 86.6 86.6 0.0
2010-Dec-31 Fri ### ### 1.28 ### 521,042 ### 75.3 75.3 0.0
2010-Dec-30 Thu 1.25 ### 1.24 ### 921,357 571,241 90.9 90.9 0.0
2010-Dec-29 Wed 1.23 1.25 1.22 1.25 314,424 ### 78.2 78.2 ###
2010-Dec-24 Fri 1.175 1.23 ### 1.21 88.6 88.6 ###
2010-Dec-23 Thu 1.175 ### 1.155 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 1,073,181 0 ### ### 0.0
2010-Dec-21 Tue ### 1.175 ### ### 385,525 ### 85.0 85.0 0.0
2010-Dec-20 Mon ### ### ### 1.125 8.6 8.6 ###
2010-Dec-17 Fri ### 1.2 ### ### 566,059 ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 961,725 0 ### ### 0.0
2010-Dec-15 Wed ### ### 1.155 ### ### ### 0.0
2010-Dec-14 Tue 1.245 1.245 ### ### ### ### 0.0
2010-Dec-13 Mon 1.245 1.255 ### 1.23 962,455 603,940 ### ### 0.1
2010-Dec-10 Fri 1.22 1.26 1.2 ### 698,441 859,082 ### ### 0.0
2010-Dec-09 Thu 1.26 1.28 ### 1.23 ### ### 0.1
2010-Dec-08 Wed 1.26 ### 1.24 1.24 22.7 22.7 0.1
2010-Dec-07 Tue ### ### 1.255 1.27 ### ### ###
2010-Dec-06 Mon ### ### 1.24 ### 2,585,186 ### ### ### 0.0
2010-Dec-03 Fri ### ### 1.22 1.28 ### ### ###
2010-Dec-02 Thu ### 1.29 ### 1.28 3,876,074 ### 98.6 98.6 ###
2010-Dec-01 Wed ### ### 1.125 1.125 365,583 205,640 ### ### ###
2010-Nov-30 Tue ### ### ### ### 533,977 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 2,010,544 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### 90.9 90.9 0.0
2010-Nov-24 Wed ### ### 1.045 1.075 1,152,426 602,142 ### ### ###
2010-Nov-23 Tue ### ### ### ### 83.9 83.9 0.0
2010-Nov-22 Mon ### ### ### ### 22.4 22.4 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu 1.125 ### ### ### 734,083 0 67.5 67.5 0.0
2010-Nov-17 Wed ### ### ### ### 28.1 28.1 0.0
2010-Nov-16 Tue ### ### ### ### 21.0 21.0 0.0
2010-Nov-15 Mon 1.2 1.22 1.175 ### 21.3 21.3 0.0
2010-Nov-12 Fri 1.155 1.24 ### ### 87.8 87.8 0.0
2010-Nov-11 Thu ### ### ### 1.155 89.5 89.5 0.1
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 1.075 ### ### ### 1,727,646 0 26.3 26.3 0.0
2010-Nov-05 Fri ### ### 1.025 1.075 2,959,077 1,516,526 83.0 83.0 ###
2010-Nov-04 Thu ### ### ### ### 96.2 96.2 0.0
2010-Nov-03 Wed ### ### ### ### 16.5 16.5 0.0
2010-Nov-02 Tue ### ### 0.975 0.975 ### ### ###
2010-Nov-01 Mon ### ### ### ### 431,689 0 83.4 83.4 0.0
2010-Oct-29 Fri 0.985 1 ### 1 ### ### ###
2010-Oct-28 Thu 1 1 ### ### 1,294,855 647,427 ### ### 0.0
2010-Oct-27 Wed ### ### ### 1 1,033,876 0 28.9 28.9 ###
2010-Oct-26 Tue 1 ### ### ### 33.1 33.1 0.0
2010-Oct-25 Mon ### ### ### ### 10.0 10.0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 5,020,059 0 90.8 90.8 0.0
2010-Oct-20 Wed 0.925 ### 0.875 0.89 ### ### ###
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 24.1 24.1 0.0
2010-Oct-14 Thu ### ### 0.925 ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.86 0.89 963,351 414,240 ### ### ###
2010-Oct-12 Tue ### ### 0.875 ### 540,758 236,581 ### ### 0.0
2010-Oct-11 Mon 0.84 ### 0.84 0.87 86.4 86.4 0.1
2010-Oct-08 Fri 0.84 0.85 0.825 ### 414,784 347,381 ### ### 0.0
2010-Oct-07 Thu 0.85 0.86 0.84 0.85 65.8 65.8 ###
2010-Oct-06 Wed 0.86 0.88 0.85 0.85 21.8 21.8 ###
2010-Oct-05 Tue 0.88 0.88 0.855 0.855 467,476 ### 14.2 14.2 ###
2010-Oct-04 Mon 0.88 0.88 ### 0.88 ### ### 0.1
2010-Oct-01 Fri 0.89 ### 0.88 0.88 100,750 ### 26.2 26.2 0.1
2010-Sep-30 Thu 0.86 0.89 0.86 0.89 151,350 ### 91.2 91.2 ###
2010-Sep-29 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
2010-Sep-28 Tue ### ### 0.85 0.85 5.6 5.6 ###
2010-Sep-27 Mon ### ### 0.875 0.875 206,559 ### 13.0 13.0 0.1
2010-Sep-24 Fri 0.88 ### 0.87 ### 143,345 62,355 ### ### 0.0
2010-Sep-23 Thu ### ### 0.885 ### ### ### 0.0
2010-Sep-22 Wed 0.89 ### 0.87 ### 77.4 77.4 0.0
2010-Sep-21 Tue ### ### 0.875 0.88 309,855 ### ### ### 0.1
2010-Sep-20 Mon 0.85 ### 0.845 0.89 443,944 ### 92.9 92.9 ###
2010-Sep-17 Fri 0.84 0.85 0.84 0.85 71.8 71.8 ###
2010-Sep-16 Thu 0.85 0.86 0.85 0.85 77.7 77.7 ###
2010-Sep-15 Wed 0.87 0.88 0.86 0.87 133,950 ### 65.9 65.9 0.1
2010-Sep-14 Tue 0.875 0.88 0.86 0.87 177,851 ### 27.5 27.5 0.1
2010-Sep-13 Mon 0.89 ### 0.875 0.88 313,780 137,278 ### ### 0.1
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.88 0.89 0.88 0.89 ### ### ###
2010-Sep-08 Wed 0.89 0.89 0.87 0.88 24.0 24.0 0.1
2010-Sep-07 Tue ### ### 0.88 ### ### ### 0.0
2010-Sep-06 Mon ### ### 0.89 ### 653,327 ### ### ### 0.0
2010-Sep-03 Fri 0.89 ### 0.88 ### ### ### 0.0
2010-Sep-02 Thu ### ### 0.88 0.88 ### ### 0.1
2010-Sep-01 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2010-Aug-31 Tue ### ### ### 0.89 ### ### ###
2010-Aug-30 Mon 0.875 ### 0.875 ### 87.8 87.8 0.0
2010-Aug-27 Fri 0.89 0.89 0.875 0.875 ### ### 0.1
2010-Aug-26 Thu ### ### 0.89 ### 135,548 ### ### ### 0.0
2010-Aug-25 Wed ### ### ### 0.925 176,657 0 ### ### ###
2010-Aug-24 Tue ### ### ### ### 323,359 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 250,548 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### 367,084 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 250,057 0 22.2 22.2 0.0
2010-Aug-18 Wed ### 0.925 0.87 0.925 242,125 ### ### ### ###
2010-Aug-17 Tue 0.87 0.88 0.855 0.875 ### ### 0.1
2010-Aug-16 Mon 0.89 0.89 0.85 ### 147,529 128,350 11.4 11.4 0.0
2010-Aug-13 Fri ### ### ### ### 155,041 0 17.3 17.3 0.0
2010-Aug-12 Thu 0.88 ### 0.88 0.89 282,725 ### ### ### ###
2010-Aug-11 Wed ### 0.975 ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### 0.955 2,099,084 0 ### ### 0.1
2010-Aug-09 Mon ### 0.925 ### 0.925 83.8 83.8 ###
2010-Aug-06 Fri ### 0.945 ### ### 23.7 23.7 0.0
2010-Aug-05 Thu ### 0.925 ### ### 190,373 88,047 82.1 82.1 0.0
2010-Aug-04 Wed 0.88 ### 0.87 0.89 ### ### ###
2010-Aug-03 Tue ### ### ### ### 304,151 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 21,585 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 14.9 14.9 0.0
2010-Jul-29 Thu ### 0.945 ### 0.945 ### ### 0.1
2010-Jul-28 Wed 0.89 ### 0.885 ### 989,856 ### 79.7 79.7 0.0
2010-Jul-27 Tue 0.85 0.88 0.84 0.87 ### ### 0.1
2010-Jul-26 Mon 0.85 0.87 0.85 0.85 287,626 247,358 70.4 70.4 ###
2010-Jul-23 Fri ### 0.86 ### 0.85 ### ### ###
2010-Jul-22 Thu ### 0.84 0.82 ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.83 0.86 0.83 ### ### ### 0.0
2010-Jul-20 Tue ### ### 0.82 0.825 305,058 125,073 ### ### 0.1
2010-Jul-19 Mon 0.84 0.845 ### 0.845 78.6 78.6 ###
2010-Jul-16 Fri 0.87 0.88 0.86 0.86 23.5 23.5 ###
2010-Jul-15 Thu 0.87 0.875 0.85 0.87 ### ### 0.1
2010-Jul-14 Wed 0.845 0.875 0.845 0.87 85.5 85.5 0.1
2010-Jul-13 Tue 0.855 0.86 0.84 0.84 ### ### ###
2010-Jul-12 Mon 0.86 ### 0.845 0.85 423,229 ### ### ### ###
2010-Jul-09 Fri 0.86 ### 0.86 ### ### ### 0.0
2010-Jul-08 Thu 0.87 0.88 0.85 0.86 22.9 22.9 ###
2010-Jul-07 Wed 0.88 0.88 0.85 0.85 13.3 13.3 ###
2010-Jul-06 Tue 0.83 0.88 0.83 0.87 196,873 168,326 ### ### 0.1
2010-Jul-05 Mon 0.85 0.85 0.82 0.825 ### ### 0.1
2010-Jul-02 Fri 0.87 0.87 0.85 0.85 121,372 104,379 ### ### ###
2010-Jul-01 Thu 0.855 0.88 0.84 0.88 225,689 ### ### ### 0.1
2010-Jun-30 Wed 0.845 ### 0.79 ### 1,096,525 433,127 ### ### 0.0
2010-Jun-29 Tue ### ### 0.85 0.89 283,422 120,454 25.5 25.5 ###
2010-Jun-28 Mon ### ### 0.875 ### ### ### 0.0
2010-Jun-25 Fri 0.89 ### 0.885 ### 260,877 ### ### ### 0.0
2010-Jun-24 Thu ### ### 0.89 ### 303,377 ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 330,158 0 ### ### 0.0
2010-Jun-22 Tue ### ### 0.945 0.955 27.9 27.9 0.1
2010-Jun-21 Mon ### ### ### ### 200,725 0 ### ### 0.0
2010-Jun-18 Fri ### 1.025 ### ### 275,458 141,172 8.3 8.3 0.0
2010-Jun-17 Thu 1 ### ### ### 280,548 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 860,446 0 4.2 4.2 0.0
2010-Jun-15 Tue ### ### ### ### 1,322,544 0 ### ### 0.0
2010-Jun-11 Fri 0.955 ### ### ### 1,556,177 0 97.0 97.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 1 1.025 0.945 0.945 ### ### 0.1
2010-Jun-07 Mon ### ### 0.925 0.985 1,625,484 751,786 95.7 95.7 ###
2010-Jun-04 Fri ### ### ### ### 1,840,270 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 1,689,482 0 ### ### 0.0
2010-Jun-02 Wed 0.86 ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### 0.82 0.85 6.9 6.9 ###
2010-May-31 Mon ### ### 0.86 0.89 ### ### ###
2010-May-28 Fri 0.87 ### 0.85 ### 3,135,674 ### 95.8 95.8 0.0
2010-May-27 Thu ### 0.84 0.7 ### ### ### 0.0
2010-May-26 Wed 0.74 0.75 ### 0.72 21.6 21.6 ###
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 1,238,079 0 23.7 23.7 0.0
2010-May-21 Fri 0.56 ### 0.485 0.575 ### ### ###
2010-May-20 Thu ### ### ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 37.6 37.6 0.0
2010-May-18 Tue 0.755 0.76 ### 0.7 ### ### ###
2010-May-17 Mon 0.73 ### 0.725 ### 136,352 49,427 95.9 95.9 0.0
2010-May-14 Fri 0.78 ### 0.77 0.78 ### ### 0.1
2010-May-13 Thu ### 0.8 0.76 ### 619,623 ### ### ### 0.0
2010-May-12 Wed 0.8 0.8 0.75 0.76 288,950 ### ### ### 0.1
2010-May-11 Tue 0.82 0.84 0.785 0.8 1,225,857 ### 33.3 33.3 0.1
2010-May-10 Mon 0.725 0.78 ### 0.76 1,116,245 ### 80.9 80.9 0.1
2010-May-07 Fri ### 0.745 0.625 0.725 93.0 93.0 ###
2010-May-06 Thu 0.79 0.82 0.74 0.78 1,052,377 820,854 35.5 35.5 0.1
2010-May-05 Wed 0.775 0.82 0.7 0.8 1,663,975 1,264,621 83.4 83.4 0.1
2010-May-04 Tue 0.87 0.87 0.81 ### 598,341 ### 14.7 14.7 0.0
2010-May-03 Mon 0.86 ### ### 0.86 639,845 0 ### ### ###
2010-Apr-30 Fri 0.925 ### 0.88 ### 1,722,874 ### 32.2 32.2 0.0
2010-Apr-29 Thu 1 1 0.83 0.87 1,892,284 ### ### ### 0.1
2010-Apr-28 Wed ### ### ### ### 3,024,925 0 18.2 18.2 0.0
2010-Apr-27 Tue ### 1.2 ### 1.085 ### ### 0.1
2010-Apr-23 Fri ### ### ### ### 26.9 26.9 0.0
2010-Apr-22 Thu 1.225 1.25 ### ### 2,966,187 ### ### ### 0.0
2010-Apr-21 Wed ### 1.28 ### 1.2 91.1 91.1 0.1
2010-Apr-20 Tue 1 ### ### ### 3,647,653 0 ### ### 0.0
2010-Apr-19 Mon 0.83 ### 0.81 ### 99.4 99.4 0.0
2010-Apr-16 Fri 0.8 ### 0.79 0.87 96.5 96.5 0.1
2010-Apr-15 Thu 0.675 0.72 ### 0.72 1,683,287 605,983 95.1 95.1 ###
2010-Apr-14 Wed ### ### ### ### 1,771,744 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 1,147,226 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Apr-08 Thu 0.5 0.54 ### 0.53 93.8 93.8 0.0
2010-Apr-07 Wed ### 0.525 ### ### 932,728 244,841 ### ### 0.0
2010-Apr-06 Tue 0.51 0.54 0.5 ### 1,042,180 ### ### ### 0.0
2010-Apr-01 Thu 0.49 0.52 0.49 ### 486,981 245,925 83.6 83.6 0.0
2010-Mar-31 Wed 0.5 ### 0.48 0.485 ### ### 0.0
2010-Mar-30 Tue 0.48 0.51 0.48 ### ### ### 0.0
2010-Mar-29 Mon 0.48 ### 0.47 0.485 222,920 52,386 78.7 78.7 0.0
2010-Mar-26 Fri 0.49 0.49 0.47 0.48 464,448 ### 17.4 17.4 0.0
2010-Mar-25 Thu 0.485 0.49 0.47 0.48 516,950 ### 27.6 27.6 0.0
2010-Mar-24 Wed 0.52 0.52 ### ### ### ### 0.0
2010-Mar-23 Tue 0.525 0.525 ### ### ### ### 0.0
2010-Mar-22 Mon 0.52 0.52 ### 0.52 74.6 74.6 0.0
2010-Mar-19 Fri 0.545 0.555 0.525 0.53 1,348,277 ### ### ### 0.0
2010-Mar-18 Thu 0.5 0.56 0.5 0.54 972,774 515,570 96.8 96.8 0.0
2010-Mar-17 Wed 0.525 0.53 ### 0.51 13.4 13.4 ###
2010-Mar-16 Tue 0.51 0.53 0.49 0.525 89.6 89.6 0.0
2010-Mar-15 Mon 0.56 ### 0.485 ### ### ### 0.0
2010-Mar-12 Fri 0.52 ### 0.52 0.54 3,061,186 ### 90.4 90.4 0.0
2010-Mar-11 Thu 0.45 0.51 0.45 0.5 97.8 97.8 0.0
2010-Mar-10 Wed 0.455 0.46 0.43 0.45 777,259 345,880 ### ### 0.0
2010-Mar-09 Tue 0.46 0.48 0.44 0.45 15.8 15.8 0.0
2010-Mar-08 Mon 0.46 0.49 0.45 0.45 16.6 16.6 0.0
2010-Mar-05 Fri ### 0.46 ### 0.45 1,143,673 263,044 98.5 98.5 0.0
2010-Mar-04 Thu 0.41 0.42 0.385 0.385 705,150 283,822 4.4 4.4 0.0
2010-Mar-03 Wed 0.4 0.42 0.4 0.41 ### ### ###
2010-Mar-02 Tue 0.43 0.43 ### ### 1,271,383 273,347 ### ### 0.0
2010-Mar-01 Mon 0.425 0.44 0.42 0.425 263,755 ### ### ### ###
2010-Feb-26 Fri 0.44 0.44 ### 0.41 754,545 ### 4.8 4.8 ###
2010-Feb-25 Thu ### 0.45 ### 0.43 2,019,688 454,429 94.1 94.1 ###
2010-Feb-24 Wed 0.4 0.425 0.4 0.41 1,281,974 ### 87.4 87.4 ###
2010-Feb-23 Tue 0.4 ### ### 0.4 70.6 70.6 0.0
2010-Feb-22 Mon 0.42 0.43 0.41 0.41 16.1 16.1 ###
2010-Feb-19 Fri ### ### 0.4 0.4 953,852 190,770 3.5 3.5 0.0
2010-Feb-18 Thu ### 0.47 0.425 0.45 2,357,678 ### ### ### 0.0
2010-Feb-17 Wed 0.375 0.43 0.375 ### 97.4 97.4 0.0
2010-Feb-16 Tue ### ### 0.345 0.375 ### ### ###
2010-Feb-15 Mon ### 0.42 ### ### 6,677,454 ### ### ### 0.0
2010-Feb-12 Fri ### 0.41 ### ### 2.5 2.5 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 14:01:35 thru 2025-05-25 14:01:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000