End of day Prices (full format), 600 Days for (HUN) HUNNU COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| 1.78
| ###
| 1.78
| ###
| 53,482
| ###
| 84.6
| 84.6
| 0.0 |
2011-Nov-15 Tue
| 1.785
| 1.785
| 1.77
| 1.775
|
|
| 27.9
| 27.9
| ### |
2011-Nov-14 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 76.6
| 76.6
| 0.1 |
2011-Nov-11 Fri
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 1.78
| 1.8
| 1.77
| 1.77
|
|
| 26.3
| 26.3
| ### |
2011-Nov-09 Wed
| ###
| ###
| 1.79
| 1.79
| 18,573
| 16,622
| 23.8
| 23.8
| 0.1 |
2011-Nov-08 Tue
| 1.745
| 1.82
| 1.745
| 1.82
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 1.785
| 1.785
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| 1.79
| ###
| 1.785
| 1.785
|
|
| 24.4
| 24.4
| 0.1 |
2011-Nov-03 Thu
| 1.785
| 1.79
| 1.785
| 1.785
| 327,857
| 586,044
| 80.6
| 80.6
| 0.1 |
2011-Nov-02 Wed
| 1.79
| ###
| 1.785
| 1.785
| 646,686
| ###
| 27.8
| 27.8
| 0.1 |
2011-Nov-01 Tue
| 1.79
| ###
| 1.79
| 1.79
| 432,927
| ###
| ###
| ###
| 0.1 |
2011-Oct-31 Mon
| 1.79
| ###
| 1.79
| 1.79
|
|
| 76.9
| 76.9
| 0.1 |
2011-Oct-28 Fri
| 1.79
| ###
| 1.79
| 1.79
|
|
| 73.8
| 73.8
| 0.1 |
2011-Oct-27 Thu
| 1.79
| ###
| 1.79
| ###
| 620,446
| ###
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 1.78
| ###
| 1.78
| 1.79
|
|
| 68.1
| 68.1
| 0.1 |
2011-Oct-25 Tue
| 1.785
| 1.79
| 1.78
| 1.79
| 867,222
| ###
| ###
| ###
| 0.1 |
2011-Oct-24 Mon
| 1.79
| 1.79
| 1.785
| 1.785
| 649,928
| 1,161,746
| 24.8
| 24.8
| 0.1 |
2011-Oct-21 Fri
| 1.78
| 1.79
| 1.78
| 1.785
| 869,779
| 1,552,555
| ###
| ###
| 0.1 |
2011-Oct-20 Thu
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Oct-19 Wed
| 1.77
| 1.78
| 1.77
| 1.775
| 1,495,740
| ###
| 75.6
| 75.6
| ### |
2011-Oct-18 Tue
| 1.77
| 1.775
| 1.76
| ###
| 2,226,359
| 3,935,089
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 1.775
| 1.775
| 1.77
| 1.77
| 2,835,053
| ###
| 26.3
| 26.3
| ### |
2011-Oct-14 Fri
| 1.75
| 1.775
| 1.75
| 1.775
| 16,428,672
| ###
| 81.1
| 81.1
| ### |
2011-Oct-13 Thu
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Oct-12 Wed
| 1.71
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2011-Oct-11 Tue
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| 1.7
| 1.685
| ###
| 2,701,875
| 4,572,923
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 1.675
| ###
| 2,214,026
| 1,854,246
| 58.5
| 58.5
| 0.0 |
2011-Oct-06 Thu
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| 1.675
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,361,424
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| 1.685
| 2,895,873
| 0
| ###
| ###
| ### |
2011-Sep-29 Thu
| 1.685
| 1.7
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 1.685
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 1.655
| ###
| ###
| ###
| 2,055,223
| 0
| 70.7
| 70.7
| 0.0 |
2011-Sep-22 Thu
| ###
| 1.7
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| 1.7
|
|
| 34.8
| 34.8
| ### |
2011-Sep-20 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 1.71
| 1.71
| 1.7
| 1.7
| 5,400,084
| 9,207,143
| 38.9
| 38.9
| ### |
2011-Sep-16 Fri
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2011-Sep-14 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 1.72
| ###
| ###
| ###
| 14,074,387
| 0
| 34.9
| 34.9
| 0.0 |
2011-Sep-12 Mon
| 1.72
| 1.74
| 1.71
| 1.725
| 7,517,355
| ###
| 85.4
| 85.4
| ### |
2011-Sep-09 Fri
| 1.385
| 1.385
| 1.385
| 1.385
| 0
|
|
|
| 0.1 |
2011-Sep-08 Thu
| 1.29
| 1.4
| 1.245
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Sep-07 Wed
| 1.25
| 1.29
| ###
| 1.29
|
|
| 85.6
| 85.6
| 0.1 |
2011-Sep-06 Tue
| 1.25
| 1.25
| 1.2
| 1.245
| 345,846
| ###
| 36.9
| 36.9
| 0.1 |
2011-Sep-05 Mon
| 1.225
| 1.25
| 1.185
| 1.25
|
|
| 88.5
| 88.5
| ### |
2011-Sep-02 Fri
| 1.26
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 1.25
| 1.29
|
|
| 30.3
| 30.3
| 0.1 |
2011-Aug-31 Wed
| ###
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 395,671
| 0
| 26.4
| 26.4
| 0.0 |
2011-Aug-29 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| 87.3
| 87.3
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Aug-25 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 190,387
| 0
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 385,044
| 0
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 85,926
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 1.2
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Aug-15 Mon
| 1.24
| 1.255
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Aug-12 Fri
| 1.23
| 1.255
| ###
| ###
| 829,852
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 1.155
| 1.245
| ###
| ###
| 411,382
| 256,085
| 86.2
| 86.2
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| 1.145
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2011-Aug-08 Mon
| 1.2
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 1.29
| ###
| 1.2
| 1.21
| 696,040
| 417,624
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| 1.375
| 237,077
| 0
| 38.2
| 38.2
| 0.1 |
2011-Aug-03 Wed
| 1.385
| ###
| ###
| 1.375
| 307,770
| 0
| ###
| ###
| 0.1 |
2011-Aug-02 Tue
| 1.41
| 1.41
| ###
| ###
| 235,185
| ###
| 34.8
| 34.8
| 0.0 |
2011-Aug-01 Mon
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 251,128
| 0
| 90.8
| 90.8
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 1.4
| ###
| ###
| ###
| 229,324
| 0
| 11.9
| 11.9
| 0.0 |
2011-Jul-26 Tue
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 1.43
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2011-Jul-22 Fri
| 1.43
| ###
| 1.4
| 1.425
|
|
| 23.4
| 23.4
| ### |
2011-Jul-21 Thu
| 1.385
| 1.43
| ###
| 1.41
| 568,926
| 406,782
| 82.2
| 82.2
| ### |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 239,452
| 0
| 91.5
| 91.5
| 0.0 |
2011-Jul-19 Tue
| 1.24
| 1.275
| 1.23
| 1.275
| 299,342
| 374,925
| ###
| ###
| ### |
2011-Jul-18 Mon
| 1.27
| 1.28
| 1.21
| ###
| 555,076
| ###
| 14.9
| 14.9
| 0.0 |
2011-Jul-15 Fri
| 1.25
| 1.25
| ###
| 1.25
| 588,882
| 368,051
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| 1.24
| 1.24
| 79,048
| ###
| 4.5
| 4.5
| 0.1 |
2011-Jul-13 Wed
| 1.28
| 1.28
| 1.22
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 1.29
| 1.29
| 201,072
| ###
| 32.3
| 32.3
| 0.1 |
2011-Jul-11 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 1.425
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 46,926
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 1.4
| 1.4
| ###
| ###
| 803,926
| 562,748
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 1.4
| ###
| ###
| 757,478
| ###
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2011-Jun-28 Tue
| 1.25
| ###
| 1.25
| 1.25
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 76,453
| 0
| 6.4
| 6.4
| 0.0 |
2011-Jun-23 Thu
| 1.355
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2011-Jun-22 Wed
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| 1.4
| ###
| 1.4
| 253,156
| ###
| 85.8
| 85.8
| ### |
2011-Jun-20 Mon
| 1.355
| 1.4
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 84.6
| 84.6
| ### |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| 1.385
| ###
| 1.375
|
|
| 82.6
| 82.6
| 0.1 |
2011-Jun-14 Tue
| 1.4
| 1.4
| 1.355
| ###
| 707,471
| 974,541
| 17.6
| 17.6
| 0.0 |
2011-Jun-10 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 84.5
| 84.5
| ### |
2011-Jun-09 Thu
| 1.4
| 1.42
| 1.345
| ###
| 290,623
| 401,786
| 74.4
| 74.4
| 0.0 |
2011-Jun-08 Wed
| 1.46
| 1.46
| 1.4
| 1.445
| 284,973
| ###
| 30.2
| 30.2
| ### |
2011-Jun-07 Tue
| ###
| 1.46
| ###
| 1.46
|
|
| 95.1
| 95.1
| 0.1 |
2011-Jun-06 Mon
| 1.46
| 1.46
| ###
| 1.46
| 73,870
| 53,925
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 1.51
| 1.51
| ###
| 1.47
|
|
| 15.9
| 15.9
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| 1.46
| 287,970
| 0
| 18.6
| 18.6
| 0.1 |
2011-Jun-01 Wed
| 1.5
| 1.52
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-May-31 Tue
| 1.5
| 1.54
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-May-30 Mon
| 1.48
| 1.5
| 1.44
| 1.5
|
|
| 82.1
| 82.1
| 0.1 |
2011-May-27 Fri
| 1.44
| 1.48
| 1.44
| 1.475
| 379,047
| ###
| ###
| ###
| 0.1 |
2011-May-26 Thu
| ###
| 1.475
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 1.46
| 1.485
| ###
| 1.4
|
|
| 13.4
| 13.4
| ### |
2011-May-24 Tue
| 1.45
| 1.475
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 1.5
| ###
| ###
| 1.49
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| 1.52
| 1.52
| 1.445
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2011-May-18 Wed
| ###
| 1.48
| ###
| 1.48
| 668,642
| ###
| ###
| ###
| 0.1 |
2011-May-17 Tue
| 1.475
| 1.475
| ###
| ###
| 702,448
| 518,055
| 5.7
| 5.7
| 0.0 |
2011-May-16 Mon
| 1.59
| ###
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-May-13 Fri
| ###
| ###
| 1.54
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 1.55
| ###
| 691,582
| 535,976
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 1.58
| 1.655
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 1.525
| ###
| 1.51
| 1.57
| 642,789
| ###
| ###
| ###
| 0.1 |
2011-May-09 Mon
| 1.53
| 1.545
| 1.5
| 1.54
| 148,582
| ###
| 74.2
| 74.2
| ### |
2011-May-06 Fri
| 1.5
| 1.55
| 1.485
| 1.53
| 627,378
| 952,046
| ###
| ###
| ### |
2011-May-05 Thu
| 1.46
| 1.53
| 1.43
| 1.53
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 1.51
| 1.51
| 1.47
| 1.49
|
|
| 29.5
| 29.5
| ### |
2011-May-03 Tue
| 1.52
| 1.52
| 1.475
| 1.52
|
|
| 75.9
| 75.9
| 0.1 |
2011-May-02 Mon
| 1.5
| ###
| 1.455
| ###
| 585,128
| 425,680
| 95.6
| 95.6
| 0.0 |
2011-Apr-29 Fri
| 1.59
| ###
| ###
| 1.545
| 502,458
| 0
| ###
| ###
| ### |
2011-Apr-28 Thu
| 1.52
| ###
| 1.52
| ###
| 918,722
| 698,228
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 1.58
| ###
| 692,173
| ###
| 29.1
| 29.1
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 1.58
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 250,658
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 295,521
| 0
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 1.625
| ###
| 2,833,758
| 2,302,428
| 37.8
| 37.8
| 0.0 |
2011-Apr-11 Mon
| 1.72
| 1.78
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Apr-08 Fri
| 1.7
| 1.72
| 1.685
| 1.7
| 267,628
| ###
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| ###
| 1.75
| ###
| 1.7
|
|
| 36.8
| 36.8
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 281,924
| 0
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 297,880
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 1.77
| ###
| 1.675
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| 1.48
| ###
| 1.475
| ###
| 2,923,276
| ###
| 98.4
| 98.4
| 0.0 |
2011-Mar-31 Thu
| 1.45
| ###
| 1.45
| ###
| 1,267,540
| ###
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 1.48
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| 1.47
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 1.485
| 1.525
| 1.47
| 1.48
| 1,417,786
| ###
| ###
| ###
| 0.1 |
2011-Mar-25 Fri
| 1.485
| 1.49
| ###
| 1.48
| 2,012,044
| 1,498,972
| 26.6
| 26.6
| 0.1 |
2011-Mar-24 Thu
| ###
| 1.48
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| ###
| 1.355
| ###
| 1.355
| 465,628
| ###
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| 1.325
| 286,283
| 0
| ###
| ###
| 0.1 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-Mar-17 Thu
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 1.2
| 1.29
| 1.2
| 1.28
|
|
| 79.0
| 79.0
| ### |
2011-Mar-15 Tue
| 1.285
| 1.29
| ###
| 1.26
| 2,209,625
| ###
| 55.1
| 55.1
| ### |
2011-Mar-14 Mon
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 1.345
| 1.345
| 1.29
| ###
| 2,450,142
| ###
| 35.6
| 35.6
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 1,075,285
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2011-Mar-07 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2011-Mar-04 Fri
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2011-Mar-03 Thu
| 1.21
| 1.22
| ###
| 1.21
| 1,769,254
| 1,079,244
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 1.23
| 1.245
| 1.21
| 1.23
|
|
| 69.2
| 69.2
| 0.1 |
2011-Mar-01 Tue
| 1.23
| 1.25
| 1.225
| 1.23
| 984,527
| 1,218,352
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| 1.24
| 1.24
| ###
| ###
| 482,477
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 1.23
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-24 Thu
| ###
| 1.22
| ###
| 1.2
| 667,226
| ###
| 82.5
| 82.5
| 0.1 |
2011-Feb-23 Wed
| 1.175
| ###
| ###
| ###
| 1,159,449
| 0
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 1.225
| ###
| 1.2
| 735,071
| ###
| ###
| ###
| 0.1 |
2011-Feb-21 Mon
| 1.24
| 1.27
| 1.2
| ###
| 2,196,747
| 2,712,982
| 20.4
| 20.4
| 0.0 |
2011-Feb-18 Fri
| ###
| 1.22
| ###
| 1.22
| 469,970
| 286,681
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| 72.3
| 72.3
| ### |
2011-Feb-16 Wed
| 1.25
| 1.25
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Feb-15 Tue
| ###
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 1.29
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| ###
| 1.26
| 1.29
|
|
| 30.3
| 30.3
| 0.1 |
2011-Feb-10 Thu
| 1.27
| ###
| 1.245
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2011-Feb-09 Wed
| ###
| 1.29
| ###
| 1.28
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 1.29
| 1.29
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2011-Feb-07 Mon
| ###
| ###
| 1.25
| 1.29
| 3,116,422
| ###
| 3.1
| 3.1
| 0.1 |
2011-Feb-04 Fri
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 1.355
| 1.355
| 1.355
| 1.355
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| 1.355
| 717,020
| 0
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 419,325
| 0
| 16.9
| 16.9
| 0.0 |
2011-Jan-31 Mon
| 1.325
| ###
| 1.27
| 1.345
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 1.355
| 1.385
| ###
| ###
| 2,402,242
| 1,663,552
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 1.325
| 1.345
|
|
| 76.0
| 76.0
| ### |
2011-Jan-25 Tue
| ###
| ###
| 1.27
| 1.325
|
|
| 19.9
| 19.9
| 0.1 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,006,784
| 0
| 22.5
| 22.5
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 1.345
| ###
| 1,216,341
| 817,989
| 38.7
| 38.7
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| 1.41
|
|
| ###
| ###
| ### |
2011-Jan-19 Wed
| 1.4
| 1.41
| ###
| 1.375
| 633,052
| ###
| 19.4
| 19.4
| 0.1 |
2011-Jan-18 Tue
| 1.44
| 1.45
| ###
| 1.385
|
|
| 10.0
| 10.0
| 0.1 |
2011-Jan-17 Mon
| 1.375
| 1.45
| 1.375
| 1.445
| 1,961,679
| 2,770,871
| ###
| ###
| ### |
2011-Jan-14 Fri
| 1.28
| ###
| 1.28
| 1.355
| 739,443
| 473,243
| ###
| ###
| ### |
2011-Jan-13 Thu
| 1.29
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 1.26
| ###
| ###
| 1.275
|
|
| 75.4
| 75.4
| ### |
2011-Jan-11 Tue
| 1.27
| ###
| 1.25
| 1.25
| 852,249
| 532,655
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| 1.275
| 1.29
| 579,342
| ###
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 1.4
| 1.41
| ###
| ###
| 858,675
| ###
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 991,248
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 1.445
| ###
| ###
| 1,011,243
| 730,623
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,039,772
| 0
| 86.6
| 86.6
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 1.28
| ###
| 521,042
| ###
| 75.3
| 75.3
| 0.0 |
2010-Dec-30 Thu
| 1.25
| ###
| 1.24
| ###
| 921,357
| 571,241
| 90.9
| 90.9
| 0.0 |
2010-Dec-29 Wed
| 1.23
| 1.25
| 1.22
| 1.25
| 314,424
| ###
| 78.2
| 78.2
| ### |
2010-Dec-24 Fri
| 1.175
| 1.23
| ###
| 1.21
|
|
| 88.6
| 88.6
| ### |
2010-Dec-23 Thu
| 1.175
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,073,181
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| 1.175
| ###
| ###
| 385,525
| ###
| 85.0
| 85.0
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| 1.125
|
|
| 8.6
| 8.6
| ### |
2010-Dec-17 Fri
| ###
| 1.2
| ###
| ###
| 566,059
| ###
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 961,725
| 0
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 1.245
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 1.245
| 1.255
| ###
| 1.23
| 962,455
| 603,940
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 1.22
| 1.26
| 1.2
| ###
| 698,441
| 859,082
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 1.26
| 1.28
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2010-Dec-08 Wed
| 1.26
| ###
| 1.24
| 1.24
|
|
| 22.7
| 22.7
| 0.1 |
2010-Dec-07 Tue
| ###
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| ###
| 1.24
| ###
| 2,585,186
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| 1.29
| ###
| 1.28
| 3,876,074
| ###
| 98.6
| 98.6
| ### |
2010-Dec-01 Wed
| ###
| ###
| 1.125
| 1.125
| 365,583
| 205,640
| ###
| ###
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 533,977
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,010,544
| 0
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| 1.045
| 1.075
| 1,152,426
| 602,142
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| 1.125
| ###
| ###
| ###
| 734,083
| 0
| 67.5
| 67.5
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Nov-15 Mon
| 1.2
| 1.22
| 1.175
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2010-Nov-12 Fri
| 1.155
| 1.24
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| 1.155
|
|
| 89.5
| 89.5
| 0.1 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 1.075
| ###
| ###
| ###
| 1,727,646
| 0
| 26.3
| 26.3
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 1.025
| 1.075
| 2,959,077
| 1,516,526
| 83.0
| 83.0
| ### |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 431,689
| 0
| 83.4
| 83.4
| 0.0 |
2010-Oct-29 Fri
| 0.985
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 1
| 1
| ###
| ###
| 1,294,855
| 647,427
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| 1
| 1,033,876
| 0
| 28.9
| 28.9
| ### |
2010-Oct-26 Tue
| 1
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 5,020,059
| 0
| 90.8
| 90.8
| 0.0 |
2010-Oct-20 Wed
| 0.925
| ###
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.86
| 0.89
| 963,351
| 414,240
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.875
| ###
| 540,758
| 236,581
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.84
| ###
| 0.84
| 0.87
|
|
| 86.4
| 86.4
| 0.1 |
2010-Oct-08 Fri
| 0.84
| 0.85
| 0.825
| ###
| 414,784
| 347,381
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.86
| 0.88
| 0.85
| 0.85
|
|
| 21.8
| 21.8
| ### |
2010-Oct-05 Tue
| 0.88
| 0.88
| 0.855
| 0.855
| 467,476
| ###
| 14.2
| 14.2
| ### |
2010-Oct-04 Mon
| 0.88
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Oct-01 Fri
| 0.89
| ###
| 0.88
| 0.88
| 100,750
| ###
| 26.2
| 26.2
| 0.1 |
2010-Sep-30 Thu
| 0.86
| 0.89
| 0.86
| 0.89
| 151,350
| ###
| 91.2
| 91.2
| ### |
2010-Sep-29 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Sep-28 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 5.6
| 5.6
| ### |
2010-Sep-27 Mon
| ###
| ###
| 0.875
| 0.875
| 206,559
| ###
| 13.0
| 13.0
| 0.1 |
2010-Sep-24 Fri
| 0.88
| ###
| 0.87
| ###
| 143,345
| 62,355
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.89
| ###
| 0.87
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.875
| 0.88
| 309,855
| ###
| ###
| ###
| 0.1 |
2010-Sep-20 Mon
| 0.85
| ###
| 0.845
| 0.89
| 443,944
| ###
| 92.9
| 92.9
| ### |
2010-Sep-17 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 71.8
| 71.8
| ### |
2010-Sep-16 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.87
| 0.88
| 0.86
| 0.87
| 133,950
| ###
| 65.9
| 65.9
| 0.1 |
2010-Sep-14 Tue
| 0.875
| 0.88
| 0.86
| 0.87
| 177,851
| ###
| 27.5
| 27.5
| 0.1 |
2010-Sep-13 Mon
| 0.89
| ###
| 0.875
| 0.88
| 313,780
| 137,278
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 24.0
| 24.0
| 0.1 |
2010-Sep-07 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.89
| ###
| 653,327
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Sep-01 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2010-Aug-31 Tue
| ###
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.875
| ###
| 0.875
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Aug-27 Fri
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| ###
| ###
| 0.89
| ###
| 135,548
| ###
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| 0.925
| 176,657
| 0
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 323,359
| 0
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 250,548
| 0
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 367,084
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 250,057
| 0
| 22.2
| 22.2
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.925
| 0.87
| 0.925
| 242,125
| ###
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.87
| 0.88
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2010-Aug-16 Mon
| 0.89
| 0.89
| 0.85
| ###
| 147,529
| 128,350
| 11.4
| 11.4
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 155,041
| 0
| 17.3
| 17.3
| 0.0 |
2010-Aug-12 Thu
| 0.88
| ###
| 0.88
| 0.89
| 282,725
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| 0.955
| 2,099,084
| 0
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 83.8
| 83.8
| ### |
2010-Aug-06 Fri
| ###
| 0.945
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.925
| ###
| ###
| 190,373
| 88,047
| 82.1
| 82.1
| 0.0 |
2010-Aug-04 Wed
| 0.88
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 304,151
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 21,585
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Jul-28 Wed
| 0.89
| ###
| 0.885
| ###
| 989,856
| ###
| 79.7
| 79.7
| 0.0 |
2010-Jul-27 Tue
| 0.85
| 0.88
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| 0.85
| 0.87
| 0.85
| 0.85
| 287,626
| 247,358
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| ###
| 0.86
| ###
| 0.85
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| 0.84
| 0.82
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.83
| 0.86
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.82
| 0.825
| 305,058
| 125,073
| ###
| ###
| 0.1 |
2010-Jul-19 Mon
| 0.84
| 0.845
| ###
| 0.845
|
|
| 78.6
| 78.6
| ### |
2010-Jul-16 Fri
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 23.5
| 23.5
| ### |
2010-Jul-15 Thu
| 0.87
| 0.875
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jul-14 Wed
| 0.845
| 0.875
| 0.845
| 0.87
|
|
| 85.5
| 85.5
| 0.1 |
2010-Jul-13 Tue
| 0.855
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.86
| ###
| 0.845
| 0.85
| 423,229
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.87
| 0.88
| 0.85
| 0.86
|
|
| 22.9
| 22.9
| ### |
2010-Jul-07 Wed
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 13.3
| 13.3
| ### |
2010-Jul-06 Tue
| 0.83
| 0.88
| 0.83
| 0.87
| 196,873
| 168,326
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| 0.85
| 0.85
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2010-Jul-02 Fri
| 0.87
| 0.87
| 0.85
| 0.85
| 121,372
| 104,379
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.855
| 0.88
| 0.84
| 0.88
| 225,689
| ###
| ###
| ###
| 0.1 |
2010-Jun-30 Wed
| 0.845
| ###
| 0.79
| ###
| 1,096,525
| 433,127
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.85
| 0.89
| 283,422
| 120,454
| 25.5
| 25.5
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.89
| ###
| 0.885
| ###
| 260,877
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.89
| ###
| 303,377
| ###
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 330,158
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.945
| 0.955
|
|
| 27.9
| 27.9
| 0.1 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 200,725
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| 1.025
| ###
| ###
| 275,458
| 141,172
| 8.3
| 8.3
| 0.0 |
2010-Jun-17 Thu
| 1
| ###
| ###
| ###
| 280,548
| 0
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 860,446
| 0
| 4.2
| 4.2
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,322,544
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.955
| ###
| ###
| ###
| 1,556,177
| 0
| 97.0
| 97.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 1
| 1.025
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2010-Jun-07 Mon
| ###
| ###
| 0.925
| 0.985
| 1,625,484
| 751,786
| 95.7
| 95.7
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,840,270
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,689,482
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.82
| 0.85
|
|
| 6.9
| 6.9
| ### |
2010-May-31 Mon
| ###
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2010-May-28 Fri
| 0.87
| ###
| 0.85
| ###
| 3,135,674
| ###
| 95.8
| 95.8
| 0.0 |
2010-May-27 Thu
| ###
| 0.84
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.74
| 0.75
| ###
| 0.72
|
|
| 21.6
| 21.6
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 1,238,079
| 0
| 23.7
| 23.7
| 0.0 |
2010-May-21 Fri
| 0.56
| ###
| 0.485
| 0.575
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2010-May-18 Tue
| 0.755
| 0.76
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.73
| ###
| 0.725
| ###
| 136,352
| 49,427
| 95.9
| 95.9
| 0.0 |
2010-May-14 Fri
| 0.78
| ###
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-May-13 Thu
| ###
| 0.8
| 0.76
| ###
| 619,623
| ###
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.8
| 0.8
| 0.75
| 0.76
| 288,950
| ###
| ###
| ###
| 0.1 |
2010-May-11 Tue
| 0.82
| 0.84
| 0.785
| 0.8
| 1,225,857
| ###
| 33.3
| 33.3
| 0.1 |
2010-May-10 Mon
| 0.725
| 0.78
| ###
| 0.76
| 1,116,245
| ###
| 80.9
| 80.9
| 0.1 |
2010-May-07 Fri
| ###
| 0.745
| 0.625
| 0.725
|
|
| 93.0
| 93.0
| ### |
2010-May-06 Thu
| 0.79
| 0.82
| 0.74
| 0.78
| 1,052,377
| 820,854
| 35.5
| 35.5
| 0.1 |
2010-May-05 Wed
| 0.775
| 0.82
| 0.7
| 0.8
| 1,663,975
| 1,264,621
| 83.4
| 83.4
| 0.1 |
2010-May-04 Tue
| 0.87
| 0.87
| 0.81
| ###
| 598,341
| ###
| 14.7
| 14.7
| 0.0 |
2010-May-03 Mon
| 0.86
| ###
| ###
| 0.86
| 639,845
| 0
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.925
| ###
| 0.88
| ###
| 1,722,874
| ###
| 32.2
| 32.2
| 0.0 |
2010-Apr-29 Thu
| 1
| 1
| 0.83
| 0.87
| 1,892,284
| ###
| ###
| ###
| 0.1 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,024,925
| 0
| 18.2
| 18.2
| 0.0 |
2010-Apr-27 Tue
| ###
| 1.2
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2010-Apr-22 Thu
| 1.225
| 1.25
| ###
| ###
| 2,966,187
| ###
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 1.28
| ###
| 1.2
|
|
| 91.1
| 91.1
| 0.1 |
2010-Apr-20 Tue
| 1
| ###
| ###
| ###
| 3,647,653
| 0
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| 0.83
| ###
| 0.81
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2010-Apr-16 Fri
| 0.8
| ###
| 0.79
| 0.87
|
|
| 96.5
| 96.5
| 0.1 |
2010-Apr-15 Thu
| 0.675
| 0.72
| ###
| 0.72
| 1,683,287
| 605,983
| 95.1
| 95.1
| ### |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,771,744
| 0
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,147,226
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| 0.5
| 0.54
| ###
| 0.53
|
|
| 93.8
| 93.8
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.525
| ###
| ###
| 932,728
| 244,841
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.51
| 0.54
| 0.5
| ###
| 1,042,180
| ###
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.49
| 0.52
| 0.49
| ###
| 486,981
| 245,925
| 83.6
| 83.6
| 0.0 |
2010-Mar-31 Wed
| 0.5
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.48
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.48
| ###
| 0.47
| 0.485
| 222,920
| 52,386
| 78.7
| 78.7
| 0.0 |
2010-Mar-26 Fri
| 0.49
| 0.49
| 0.47
| 0.48
| 464,448
| ###
| 17.4
| 17.4
| 0.0 |
2010-Mar-25 Thu
| 0.485
| 0.49
| 0.47
| 0.48
| 516,950
| ###
| 27.6
| 27.6
| 0.0 |
2010-Mar-24 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.545
| 0.555
| 0.525
| 0.53
| 1,348,277
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.5
| 0.56
| 0.5
| 0.54
| 972,774
| 515,570
| 96.8
| 96.8
| 0.0 |
2010-Mar-17 Wed
| 0.525
| 0.53
| ###
| 0.51
|
|
| 13.4
| 13.4
| ### |
2010-Mar-16 Tue
| 0.51
| 0.53
| 0.49
| 0.525
|
|
| 89.6
| 89.6
| 0.0 |
2010-Mar-15 Mon
| 0.56
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.52
| ###
| 0.52
| 0.54
| 3,061,186
| ###
| 90.4
| 90.4
| 0.0 |
2010-Mar-11 Thu
| 0.45
| 0.51
| 0.45
| 0.5
|
|
| 97.8
| 97.8
| 0.0 |
2010-Mar-10 Wed
| 0.455
| 0.46
| 0.43
| 0.45
| 777,259
| 345,880
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.46
| 0.48
| 0.44
| 0.45
|
|
| 15.8
| 15.8
| 0.0 |
2010-Mar-08 Mon
| 0.46
| 0.49
| 0.45
| 0.45
|
|
| 16.6
| 16.6
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.46
| ###
| 0.45
| 1,143,673
| 263,044
| 98.5
| 98.5
| 0.0 |
2010-Mar-04 Thu
| 0.41
| 0.42
| 0.385
| 0.385
| 705,150
| 283,822
| 4.4
| 4.4
| 0.0 |
2010-Mar-03 Wed
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.43
| 0.43
| ###
| ###
| 1,271,383
| 273,347
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.425
| 0.44
| 0.42
| 0.425
| 263,755
| ###
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.44
| 0.44
| ###
| 0.41
| 754,545
| ###
| 4.8
| 4.8
| ### |
2010-Feb-25 Thu
| ###
| 0.45
| ###
| 0.43
| 2,019,688
| 454,429
| 94.1
| 94.1
| ### |
2010-Feb-24 Wed
| 0.4
| 0.425
| 0.4
| 0.41
| 1,281,974
| ###
| 87.4
| 87.4
| ### |
2010-Feb-23 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.42
| 0.43
| 0.41
| 0.41
|
|
| 16.1
| 16.1
| ### |
2010-Feb-19 Fri
| ###
| ###
| 0.4
| 0.4
| 953,852
| 190,770
| 3.5
| 3.5
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.47
| 0.425
| 0.45
| 2,357,678
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.375
| 0.43
| 0.375
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| 0.42
| ###
| ###
| 6,677,454
| ###
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.41
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
|