Score Company HVN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-09 |   2024-07-10 11:03 GMT, Price Closed at $4.31
| 3 |
Price range $1.74 -> $17.42, for Dates 1996-Jul-01 Mon -> 2024-Jul-09 Tue   |
2 | < an > | 2020-05-04 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-11-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-05-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-11-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (HVN) HARVEY NORMAN HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.74
| 43
| 0.0 |
MAX
| 17.42
| 76,968,773
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for HVN
|
Weekly    Format Enhanced Daily Prices for HVN    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (HVN) HARVEY NORMAN HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2024-Jul-26 Fri
| 4.58
| ###
| 4.57
| 4.58
| ###
| 4,413,879
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 4.58
| ###
| 4.55
| 4.55
| 1,115,929
| ###
| -0.7
| ###
| ### |
2024-Jul-24 Wed
| 4.55
| ###
| 4.53
| ###
| ###
| ###
| 1.8
| 82.7
| ### |
2024-Jul-23 Tue
| 4.53
| 4.58
| 4.53
| 4.58
| 1,050,946
| 4,787,059
| ###
| ###
| ### |
2024-Jul-22 Mon
| 4.45
| 4.53
| 4.43
| 4.51
| ###
| 5,156,453
| 1.3
| ###
| ### |
2024-Jul-19 Fri
| 4.41
| 4.48
| 4.41
| 4.47
| ###
| 4,447,378
| ###
| 79.3
| ### |
2024-Jul-18 Thu
| 4.55
| 4.55
| 4.48
| 4.49
| 1,250,472
| 5,645,881
| ###
| 27.4
| ### |
2024-Jul-17 Wed
| 4.48
| 4.53
| ###
| 4.51
| 1,583,753
| 7,099,172
| 0.7
| 72.4
| ### |
2024-Jul-16 Tue
| 4.51
| 4.51
| 4.43
| 4.43
| ###
| ###
| -1.8
| ###
| ### |
2024-Jul-15 Mon
| 4.49
| 4.53
| 4.46
| 4.51
| 1,004,782
| ###
| 0.4
| ###
| ### |
2024-Jul-12 Fri
| ###
| 4.47
| ###
| 4.45
| ###
| ###
| ###
| 74.3
| ### |
2024-Jul-11 Thu
| ###
| 4.385
| ###
| ###
| 1,407,074
| 6,131,324
| ###
| ###
| 14.5 |
2024-Jul-10 Wed
| 4.29
| ###
| 4.27
| ###
| 806,671
| 3,468,685
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| 4.29
| ###
| ###
| 7,266,157
| ###
| ###
| ### |
2024-Jul-08 Mon
| 4.29
| ###
| 4.23
| 4.28
| 1,086,126
| 4,632,327
| ###
| ###
| ### |
2024-Jul-05 Fri
| 4.25
| 4.29
| 4.23
| 4.27
| 1,312,221
| ###
| 0.5
| 70.5
| ### |
2024-Jul-04 Thu
| 4.26
| 4.26
| 4.21
| 4.25
| ###
| ###
| ###
| ###
| ### |
2024-Jul-03 Wed
| ###
| 4.26
| ###
| 4.22
| 877,644
| 3,703,657
| 1.0
| ###
| ### |
2024-Jul-02 Tue
| ###
| 4.22
| ###
| ###
| 1,370,875
| 5,750,820
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 6,407,589
| ###
| 74.1
| ### |
2024-Jun-28 Fri
| 4.28
| 4.28
| ###
| ###
| ###
| ###
| -2.6
| ###
| ### |
2024-Jun-27 Thu
| ###
| 4.27
| ###
| 4.24
| ###
| 10,016,957
| ###
| ###
| ### |
2024-Jun-26 Wed
| 4.53
| 4.54
| 4.185
| 4.2
| 6,943,086
| ###
| -7.3
| ###
| ### |
2024-Jun-25 Tue
| 4.55
| 4.58
| 4.52
| 4.58
| ###
| 6,556,559
| 0.7
| 69.9
| ### |
2024-Jun-24 Mon
| 4.56
| 4.57
| 4.49
| 4.53
| 1,546,347
| 7,004,951
| -0.7
| ###
| ### |
2024-Jun-21 Fri
| 4.48
| 4.58
| 4.48
| 4.58
| 4,514,329
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 4.46
| 4.48
| 4.42
| 4.48
| 1,791,529
| ###
| 0.4
| 69.6
| ### |
2024-Jun-19 Wed
| 4.48
| 4.49
| 4.42
| 4.46
| ###
| 5,801,822
| -0.4
| ###
| ### |
2024-Jun-18 Tue
| 4.52
| 4.54
| 4.48
| 4.49
| 1,192,773
| ###
| ###
| 28.7
| ### |
2024-Jun-17 Mon
| 4.49
| 4.49
| 4.42
| 4.48
| ###
| 4,469,754
| -0.2
| ###
| ### |
2024-Jun-14 Fri
| 4.52
| 4.53
| 4.48
| 4.5
| 981,578
| ###
| -0.4
| 36.1
| ### |
2024-Jun-13 Thu
| 4.54
| 4.56
| 4.52
| 4.52
| 1,272,858
| 5,778,775
| -0.4
| ###
| ### |
2024-Jun-12 Wed
| 4.45
| 4.51
| 4.42
| 4.48
| ###
| ###
| 0.7
| 79.0
| ### |
2024-Jun-11 Tue
| 4.43
| 4.48
| 4.41
| 4.45
| ###
| 6,486,121
| 0.5
| 81.3
| ### |
2024-Jun-07 Fri
| 4.47
| 4.49
| 4.41
| 4.46
| ###
| ###
| -0.2
| ###
| ### |
2024-Jun-06 Thu
| 4.53
| 4.55
| 4.46
| 4.48
| 942,344
| 4,245,259
| ###
| ###
| ### |
2024-Jun-05 Wed
| 4.45
| 4.48
| 4.43
| 4.47
| ###
| 5,072,021
| 0.4
| ###
| ### |
2024-Jun-04 Tue
| 4.48
| 4.51
| 4.42
| 4.45
| 950,748
| 4,245,089
| -0.7
| ###
| ### |
2024-Jun-03 Mon
| 4.47
| 4.52
| 4.455
| 4.48
| 1,428,382
| ###
| 0.2
| ###
| ### |
2024-May-31 Fri
| 4.4
| 4.47
| ###
| 4.46
| ###
| 18,099,682
| ###
| 76.5
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 6,625,420
| 0.9
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 42.3
| ### |
2024-May-28 Tue
| 4.41
| 4.43
| ###
| 4.41
| ###
| 4,598,052
| ###
| ###
| 14.7 |
2024-May-27 Mon
| ###
| 4.42
| ###
| 4.41
| 1,846,172
| ###
| ###
| ###
| 14.7 |
2024-May-24 Fri
| ###
| ###
| 4.29
| ###
| ###
| 5,359,183
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 4.285
| ###
| ###
| 9,008,656
| ###
| 77.7
| 14.5 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 2,153,429
| 9,356,649
| ###
| 34.3
| 14.4 |
2024-May-21 Tue
| ###
| 4.4
| ###
| ###
| ###
| 8,862,957
| -0.5
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| 4.26
| 4.29
| 1,277,486
| 5,474,027
| ###
| 32.1
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.4 |
2024-May-16 Thu
| 4.43
| 4.43
| ###
| ###
| ###
| ###
| ###
| 19.3
| 14.5 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 33.1
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5 |
2024-May-13 Mon
| 4.23
| ###
| 4.23
| ###
| ###
| ###
| 2.1
| ###
| 14.4 |
2024-May-10 Fri
| 4.27
| ###
| 4.23
| 4.25
| 1,519,272
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 4.43
| 4.43
| 4.21
| 4.26
| ###
| ###
| ###
| 11.6
| 14.2 |
2024-May-08 Wed
| 4.5
| 4.5
| 4.42
| 4.43
| 1,530,725
| ###
| -1.6
| 23.2
| ### |
2024-May-07 Tue
| 4.42
| 4.49
| ###
| 4.48
| ###
| ###
| 1.4
| 75.7
| ### |
2024-May-06 Mon
| 4.44
| 4.44
| ###
| 4.4
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| 4.4
| 4.45
| 4.355
| 4.43
| 6,158,575
| 27,113,126
| 0.7
| 73.2
| ### |
2024-May-02 Thu
| 4.45
| 4.47
| ###
| ###
| ###
| ###
| -1.3
| 25.0
| ### |
2024-May-01 Wed
| 4.52
| 4.53
| 4.455
| 4.47
| 1,964,242
| 8,824,357
| ###
| 31.1
| ### |
2024-Apr-30 Tue
| 4.58
| ###
| 4.55
| 4.59
| ###
| 4,196,340
| ###
| 66.0
| ### |
2024-Apr-29 Mon
| 4.56
| ###
| 4.545
| 4.59
| 1,900,056
| ###
| 0.7
| ###
| ### |
2024-Apr-26 Fri
| 4.51
| 4.53
| 4.46
| 4.49
| ###
| 6,192,482
| -0.4
| 36.4
| ### |
2024-Apr-24 Wed
| ###
| ###
| 4.54
| 4.57
| 1,368,374
| 6,294,520
| -1.7
| ###
| ### |
2024-Apr-23 Tue
| 4.59
| ###
| 4.59
| ###
| ###
| 4,486,250
| 0.7
| 75.8
| 15.4 |
2024-Apr-22 Mon
| ###
| ###
| 4.54
| 4.58
| ###
| ###
| ###
| 30.0
| ### |
2024-Apr-19 Fri
| 4.56
| 4.59
| 4.52
| 4.55
| 3,748,074
| 17,072,477
| ###
| ###
| ### |
2024-Apr-18 Thu
| 4.54
| ###
| 4.54
| ###
| ###
| 5,773,048
| 1.3
| ###
| ### |
2024-Apr-17 Wed
| 4.55
| ###
| 4.525
| 4.59
| 1,959,873
| ###
| 0.9
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 4.52
| 4.54
| 3,334,679
| 15,306,176
| ###
| ###
| ### |
2024-Apr-15 Mon
| 4.8
| 4.8
| 4.72
| 4.72
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 4.86
| 4.885
| 4.82
| 4.82
| ###
| 7,557,778
| -0.8
| ###
| ### |
2024-Apr-11 Thu
| 4.83
| 4.87
| 4.83
| 4.87
| 6,743,771
| 32,707,289
| 0.8
| 68.6
| ### |
2024-Apr-10 Wed
| ###
| ###
| 4.87
| ###
| 1,920,848
| 9,412,155
| ###
| 66.7
| ### |
2024-Apr-09 Tue
| 4.84
| 4.86
| 4.82
| 4.86
| 1,660,720
| 8,037,884
| ###
| 70.6
| 16.2 |
2024-Apr-08 Mon
| 4.85
| ###
| 4.85
| 4.85
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 4.82
| 4.88
| 4.77
| 4.84
| 4,752,158
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 4.86
| 4.88
| 2,569,745
| ###
| ###
| 26.8
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| 4.89
| ###
| 11,058,448
| ###
| 25.7
| ### |
2024-Apr-02 Tue
| ###
| 5.075
| ###
| ###
| 3,206,475
| 16,136,585
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 5,039,353
| ###
| 1.6
| 73.2
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,230,848
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 5
| ###
| ###
| 1,852,248
| ###
| ###
| 70.2
| ### |
2024-Mar-22 Fri
| ###
| 5
| 4.925
| ###
| 1,802,254
| 8,943,685
| ###
| ###
| 16.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,705,376
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| 4.88
| ###
| 2,666,775
| ###
| ###
| ###
| 16.4 |
2024-Mar-19 Tue
| ###
| ###
| 4.87
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 4.89
| ###
| 4.81
| 4.89
| 3,728,449
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 4.76
| 4.87
| 4.7
| 4.87
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 4.79
| 4.81
| 4.74
| 4.79
| 3,331,721
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 4.82
| 4.85
| 4.77
| 4.81
| ###
| 19,711,384
| ###
| 33.9
| ### |
2024-Mar-12 Tue
| 4.75
| 4.83
| 4.75
| 4.83
| ###
| 12,651,156
| 1.7
| 79.0
| ### |
2024-Mar-11 Mon
| 4.8
| 4.81
| 4.74
| 4.76
| ###
| 17,712,886
| ###
| 35.4
| ### |
2024-Mar-08 Fri
| ###
| ###
| 4.8
| 4.83
| ###
| ###
| -2.0
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 4.83
| 4.88
| 3,420,473
| 16,777,420
| ###
| 19.4
| ### |
2024-Mar-06 Wed
| 5
| 5
| 4.84
| ###
| 6,197,042
| 30,489,446
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 5,696,475
| ###
| ###
| 71.2
| 16.7 |
2024-Mar-04 Mon
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 5
| ###
| 28,811,441
| ###
| 30.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| 4.82
| ###
| 11,408,028
| 56,526,778
| 1.0
| ###
| 16.5 |
2024-Feb-28 Wed
| 4.78
| 4.78
| ###
| 4.74
| ###
| 14,337,380
| ###
| ###
| 15.8 |
2024-Feb-27 Tue
| 4.71
| ###
| 4.71
| 4.75
| ###
| ###
| 0.8
| 78.5
| ### |
2024-Feb-26 Mon
| 4.71
| 4.75
| ###
| 4.7
| ###
| ###
| ###
| 38.5
| ### |
2024-Feb-23 Fri
| 4.73
| 4.75
| ###
| 4.7
| ###
| 7,781,140
| ###
| ###
| ### |
2024-Feb-22 Thu
| 4.75
| 4.77
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 4.74
| 4.78
| 4.7
| 4.75
| 3,376,027
| ###
| ###
| 73.5
| ### |
2024-Feb-20 Tue
| 4.72
| 4.79
| 4.7
| 4.76
| 1,835,646
| 8,710,140
| 0.8
| ###
| ### |
2024-Feb-19 Mon
| 4.75
| 4.76
| ###
| 4.74
| ###
| 11,804,427
| ###
| ###
| 15.8 |
2024-Feb-16 Fri
| 4.78
| 4.79
| 4.71
| 4.74
| 2,650,981
| 12,592,159
| ###
| 28.3
| 15.8 |
2024-Feb-15 Thu
| 4.75
| ###
| 4.71
| 4.75
| 2,593,785
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 4.72
| 4.73
| ###
| 4.72
| ###
| 14,558,182
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 4.75
| 4.845
| 4.71
| 4.8
| 4,460,652
| ###
| 1.1
| 78.6
| ### |
2024-Feb-12 Mon
| ###
| 4.77
| ###
| 4.75
| ###
| 15,567,454
| ###
| 84.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| 4.54
| ###
| 3,498,826
| ###
| 0.6
| 74.1
| 15.5 |
2024-Feb-08 Thu
| 4.55
| ###
| ###
| ###
| 4,796,481
| ###
| ###
| 78.2
| ### |
2024-Feb-07 Wed
| 4.43
| 4.55
| 4.385
| 4.54
| ###
| 17,740,924
| 2.5
| ###
| ### |
2024-Feb-06 Tue
| ###
| 4.45
| ###
| 4.44
| ###
| ###
| 2.5
| 85.3
| 14.8 |
|
Enhanced    Basic Format Daily Prices for HVN    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for HVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:44:57 thru 2024-07-27 15:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|