(HVN) HARVEY NORMAN HOLDINGS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-21 21:36:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(HVN) HARVEY NORMAN HOLDINGS LIMITED home page...

TOC Company Info for HVN Fundamental

Company Details for (HVN) HARVEY NORMAN HOLDINGS LIMITED

Listing Code	HVN
Listing Name	HARVEY NORMAN HOLDINGS LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019
ISIN Name	HARVEY NORMAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HVN7

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for HVN .. Wednesday 20th February 2019

HVN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 21 20:16:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company HVN

Fundamental Data for (HVN) HARVEY NORMAN HOLDINGS LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.01804511278195489
Price to Earnings (PE) Price/EPS	###	9.4	9.8	9.8	9.7
Earnings/Share (EPS)	0.359	0.359	0.359	0.359	0.4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					3.89
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					8.56
Return on Avg Equity%					13.82
No. Employees					5,158
52Week High
52Week Low

Fundamental News for HVN Options

Score Company HVN for Ownership

News Details for (HVN) HARVEY NORMAN HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-02-13	^{2019-02-14 00:15 GMT,} Price Closed at $3.47	2
Price range $1.74 -> $7.25, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
2	< an >	2017-05-02	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-04-07	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-04-06	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-12-01	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17c 17C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-11-02	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17c 17C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-10-31	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17c 17C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-05-02	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2016-04-08	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2016-04-07	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2015-12-01	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2015-11-02	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2015-10-29	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2015-05-04	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2015-04-10	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2015-04-08	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2014-12-30	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% S PECIAL 100 %Percentage Franked
18	< an >	2014-12-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% S PECIAL 100 %Percentage Franked
19	< an >	2014-12-10	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% S PECIAL 100 %Percentage Franked
20	< an >	2014-12-01	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2014-11-03	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2014-10-30	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2014-05-05	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2014-04-11	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2014-04-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2013-12-02	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2013-11-01	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2013-10-28	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
30	< an >	2013-05-06	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2013-04-12	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2013-04-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2012-12-03	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2012-11-02	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2012-10-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
37	< an >	2012-05-07	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
38	< an >	2012-04-13	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2012-04-05	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2011-12-05	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2011-11-04	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2011-10-28	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
43	< an >	2011-05-02	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
44	< an >	2011-04-15	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2011-04-11	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2010-12-06	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
47	< an >	2010-11-05	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
48	< an >	2010-10-29	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
49	< an >	2010-05-03	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
50	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
51	< an >	2010-04-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
52	< an >	2010-04-12	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked
53	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
54	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
55	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
56	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
57	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
58	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
59	< an >	2009-12-07	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
60	< an >	2009-11-06	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
61	< an >	2009-10-30	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
62	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
63	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
64	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
65	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
66	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
67	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
68	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
69	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
70	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
71	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
72	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
73	< an	1987-09-03	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 3 September 1987

News Options owned by HVN Warrants

Options for Company HVN

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	HVNB89	2019-02-22	ASX	C	2019-02-21	###	A	###	HVN	OS
2	HVNB99	2019-02-22	ASX	P	2019-02-21	###	A	###	HVN	OS
3	HVNBF9	2019-02-22	ASX	C	2019-09-26	###	A	###	HVN	OS
4	HVNBG8	2019-02-22	ASX	C	2019-03-28	4.73	A	###	HVN	OS
5	HVNBG9	2019-02-22	ASX	P	2019-09-26	###	A	###	HVN	OS
6	HVNBH8	2019-02-22	ASX	P	2019-03-28	4.73	A	###	HVN	OS
7	HVNBH9	2019-01-25	ASX	C	2019-01-24	###	E	###	HVN	OS
8	HVNBI9	2019-01-25	ASX	P	2019-01-24	###	E	###	HVN	OS
9	HVNBO9	2019-01-25	ASX	C	2019-01-24	2.46	A	###	HVN	OS
10	HVNBP9	2019-01-25	ASX	P	2019-01-24	2.46	A	###	HVN	OS
11	HVNBQ9	2019-01-25	ASX	C	2019-01-24	2.56	A	###	HVN	OS
12	HVNBR9	2019-01-25	ASX	P	2019-01-24	2.56	A	###	HVN	OS
13	HVNBS9	2019-02-22	ASX	C	2019-02-21	2.56	A	###	HVN	OS
14	HVNBT9	2019-02-22	ASX	P	2019-02-21	2.56	A	###	HVN	OS
15	HVNBU9	2019-02-22	ASX	C	2019-02-21	2.46	A	###	HVN	OS
16	HVNBV9	2019-02-22	ASX	P	2019-02-21	2.46	A	###	HVN	OS
17	HVNBW9	2019-02-22	ASX	C	2019-03-28	2.46	A	###	HVN	OS
18	HVNBX9	2019-02-22	ASX	P	2019-03-28	2.46	A	###	HVN	OS
19	HVNBY9	2019-02-22	ASX	C	2019-04-23	2.5	A	###	HVN	OS
20	HVNBZ9	2019-02-22	ASX	P	2019-04-23	2.5	A	###	HVN	OS
21	HVNC19	2019-02-22	ASX	C	2019-04-23	2.7	A	###	HVN	OS
22	HVNC29	2019-02-22	ASX	P	2019-04-23	2.7	A	###	HVN	OS
23	HVNC39	2019-02-22	ASX	C	2019-04-23	###	A	###	HVN	OS
24	HVNC49	2019-02-22	ASX	P	2019-04-23	###	A	###	HVN	OS
25	HVNC59	2019-02-22	ASX	C	2019-04-23	###	A	###	HVN	OS
26	HVNC69	2019-02-22	ASX	P	2019-04-23	###	A	###	HVN	OS
27	HVNC79	2019-02-22	ASX	C	2019-04-23	2.8	A	###	HVN	OS
28	HVNC89	2019-02-22	ASX	P	2019-04-23	2.8	A	###	HVN	OS
29	HVNC99	2019-02-22	ASX	C	2019-04-23	###	A	###	HVN	OS
30	HVNCF9	2019-02-22	ASX	P	2019-04-23	###	A	###	HVN	OS
31	HVNCG9	2019-02-22	ASX	C	2019-04-23	###	A	###	HVN	OS
32	HVNCH9	2019-02-22	ASX	P	2019-04-23	###	A	###	HVN	OS
33	HVNCI9	2019-02-22	ASX	C	2019-04-23	3.5	A	###	HVN	OS
34	HVNCJ9	2019-02-22	ASX	P	2019-04-23	3.5	A	###	HVN	OS
35	HVNCK9	2019-02-22	ASX	C	2019-04-23	3.7	A	###	HVN	OS
36	HVNCL9	2019-02-22	ASX	P	2019-04-23	3.7	A	###	HVN	OS
37	HVNCM9	2019-02-22	ASX	C	2019-04-23	###	A	###	HVN	OS
38	HVNCN9	2019-02-22	ASX	P	2019-04-23	###	A	###	HVN	OS
39	HVNCO9	2019-02-22	ASX	C	2019-04-23	3.4	A	###	HVN	OS
40	HVNCP9	2019-02-22	ASX	P	2019-04-23	3.4	A	###	HVN	OS
41	HVNCQ9	2019-02-22	ASX	C	2019-04-23	3.2	A	###	HVN	OS
42	HVNCR9	2019-02-22	ASX	P	2019-04-23	3.2	A	###	HVN	OS
43	HVNCS9	2019-02-22	ASX	C	2019-04-23	3	A	###	HVN	OS
44	HVNCT9	2019-02-22	ASX	P	2019-04-23	3	A	###	HVN	OS
45	HVNCU9	2019-02-22	ASX	C	2019-04-23	###	A	###	HVN	OS
46	HVNCV9	2019-02-22	ASX	P	2019-04-23	###	A	###	HVN	OS
47	HVNCW9	2019-02-22	ASX	C	2019-04-23	3.8	A	###	HVN	OS
48	HVNCX9	2019-02-22	ASX	P	2019-04-23	3.8	A	###	HVN	OS
49	HVNCY9	2019-02-22	ASX	C	2019-06-27	2.46	A	###	HVN	OS
50	HVNCZ9	2019-02-22	ASX	P	2019-06-27	2.46	A	###	HVN	OS
51	HVND19	2019-02-22	ASX	C	2019-09-26	2.46	A	###	HVN	OS
52	HVND29	2019-02-22	ASX	P	2019-09-26	2.46	A	###	HVN	OS
53	HVND39	2019-02-22	ASX	C	###	###	A	###	HVN	OS
54	HVND49	2019-02-22	ASX	P	###	###	A	###	HVN	OS
55	HVND59	2019-02-22	ASX	C	2020-03-26	2.4	A	###	HVN	OS
56	HVND69	2019-02-22	ASX	P	2020-03-26	2.4	A	###	HVN	OS
57	HVND79	2019-02-22	ASX	C	2019-04-23	###	E	###	HVNL	LE
58	HVNDM9	2019-01-25	ASX	C	2019-01-24	###	A	###	HVN	OS
59	HVNDN9	2019-01-25	ASX	P	2019-01-24	###	A	###	HVN	OS
60	HVNDO9	2019-02-22	ASX	C	2019-02-21	###	A	###	HVN	OS
61	HVNDP8	2019-02-22	ASX	C	2019-03-28	2.76	A	###	HVN	OS
62	HVNDP9	2019-02-22	ASX	P	2019-02-21	###	A	###	HVN	OS
63	HVNDQ8	2019-02-22	ASX	P	2019-03-28	2.76	A	###	HVN	OS
64	HVNDQ9	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
65	HVNDR9	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
66	HVNDS9	2019-02-22	ASX	C	2019-04-23	2.4	A	###	HVN	OS
67	HVNDT9	2019-02-22	ASX	P	2019-04-23	2.4	A	###	HVN	OS
68	HVNDU9	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
69	HVNDV9	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
70	HVNDW9	2019-02-22	ASX	C	2019-09-26	###	A	###	HVN	OS
71	HVNDX9	2019-02-22	ASX	P	2019-09-26	###	A	###	HVN	OS
72	HVNDY9	2019-02-22	ASX	C	2020-03-26	2.2	A	###	HVN	OS
73	HVNDZ9	2019-02-22	ASX	P	2020-03-26	2.2	A	###	HVN	OS
74	HVNE19	2019-02-22	ASX	C	2019-04-23	4	A	###	HVN	OS
75	HVNE29	2019-02-22	ASX	P	2019-04-23	4	A	###	HVN	OS
76	HVNE39	2019-02-22	ASX	C	2019-06-27	###	E	###	HVN	OS
77	HVNE49	2019-02-22	ASX	P	2019-06-27	###	E	###	HVN	OS
78	HVNE59	2019-02-22	ASX	C	2019-06-27	###	E	###	HVN	OS
79	HVNE69	2019-02-22	ASX	P	2019-06-27	###	E	###	HVN	OS
80	HVNE79	2019-02-22	ASX	C	2019-04-23	###	A	###	HVN	OS
81	HVNE89	2019-02-22	ASX	P	2019-04-23	###	A	###	HVN	OS
82	HVNE99	2019-02-22	ASX	C	###	###	A	###	HVN	OS
83	HVNEF9	2019-02-22	ASX	P	###	###	A	###	HVN	OS
84	HVNEG9	2019-02-22	ASX	C	2019-04-23	###	E	###	HVN	OS
85	HVNEH9	2019-02-22	ASX	P	2019-04-23	###	E	###	HVN	OS
86	HVNEI9	2019-02-22	ASX	C	2019-02-21	3.56	E	###	HVN	OS
87	HVNEJ9	2019-02-22	ASX	P	2019-02-21	3.56	E	###	HVN	OS
88	HVNEK9	2019-02-22	ASX	C	2019-02-21	###	E	###	HVN	OS
89	HVNEL9	2019-02-22	ASX	P	2019-02-21	###	E	###	HVN	OS
90	HVNEM9	2019-02-22	ASX	C	2019-03-28	3.56	E	###	HVN	OS
91	HVNEN9	2019-02-22	ASX	P	2019-03-28	3.56	E	###	HVN	OS
92	HVNEO9	2019-02-22	ASX	C	2019-03-28	###	E	###	HVN	OS
93	HVNEP9	2019-02-22	ASX	P	2019-03-28	###	E	###	HVN	OS
94	HVNEQ9	2019-02-22	ASX	C	###	2.4	A	###	HVN	OS
95	HVNER9	2019-02-22	ASX	P	###	2.4	A	###	HVN	OS
96	HVNES9	2019-02-22	ASX	C	###	2.5	A	###	HVN	OS
97	HVNET9	2019-02-22	ASX	P	###	2.5	A	###	HVN	OS
98	HVNEU9	2019-02-22	ASX	C	###	###	A	###	HVN	OS
99	HVNEV9	2019-02-22	ASX	P	###	###	A	###	HVN	OS
100	HVNEW9	2019-02-22	ASX	C	###	2.7	A	###	HVN	OS
101	HVNEX9	2019-02-22	ASX	P	###	2.7	A	###	HVN	OS
102	HVNEY9	2019-02-22	ASX	C	###	2.8	A	###	HVN	OS
103	HVNEZ9	2019-02-22	ASX	P	###	2.8	A	###	HVN	OS
104	HVNF19	2019-02-22	ASX	C	###	###	A	###	HVN	OS
105	HVNF29	2019-02-22	ASX	P	###	###	A	###	HVN	OS
106	HVNF39	2019-02-22	ASX	C	###	3	A	###	HVN	OS
107	HVNF49	2019-02-22	ASX	P	###	3	A	###	HVN	OS
108	HVNF59	2019-02-22	ASX	C	###	###	A	###	HVN	OS
109	HVNF69	2019-02-22	ASX	P	###	###	A	###	HVN	OS
110	HVNF79	2019-02-22	ASX	C	###	3.2	A	###	HVN	OS
111	HVNF89	2019-02-22	ASX	P	###	3.2	A	###	HVN	OS
112	HVNF99	2019-02-22	ASX	C	###	###	A	###	HVN	OS
113	HVNFF9	2019-02-22	ASX	P	###	###	A	###	HVN	OS
114	HVNFG8	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
115	HVNFG9	2019-02-22	ASX	C	###	3.4	A	###	HVN	OS
116	HVNFH8	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
117	HVNFH9	2019-02-22	ASX	P	###	3.4	A	###	HVN	OS
118	HVNFI9	2019-02-22	ASX	C	###	3.5	A	###	HVN	OS
119	HVNFJ9	2019-02-22	ASX	P	###	3.5	A	###	HVN	OS
120	HVNFK9	2019-02-22	ASX	C	###	###	A	###	HVN	OS
121	HVNFL9	2019-02-22	ASX	P	###	###	A	###	HVN	OS
122	HVNFM9	2019-02-22	ASX	C	###	3.7	A	###	HVN	OS
123	HVNFN9	2019-02-22	ASX	P	###	3.7	A	###	HVN	OS
124	HVNFO9	2019-02-22	ASX	C	###	3.8	A	###	HVN	OS
125	HVNFP9	2019-02-22	ASX	P	###	3.8	A	###	HVN	OS
126	HVNFQ9	2019-02-22	ASX	C	###	###	E	###	HVNL	LE
127	HVNFR9	2019-02-22	ASX	C	###	###	A	###	HVN	OS
128	HVNFS9	2019-02-22	ASX	P	###	###	A	###	HVN	OS
129	HVNFT9	2019-02-22	ASX	C	2019-02-21	3.76	E	###	HVN	OS
130	HVNFU9	2019-02-22	ASX	P	2019-02-21	3.76	E	###	HVN	OS
131	HVNFV9	2019-02-22	ASX	C	2019-03-28	3.76	E	###	HVN	OS
132	HVNFW8	2019-02-22	ASX	C	2019-06-27	4.73	A	###	HVN	OS
133	HVNFW9	2019-02-22	ASX	P	2019-03-28	3.76	E	###	HVN	OS
134	HVNFX8	2019-02-22	ASX	P	2019-06-27	4.73	A	###	HVN	OS
135	HVNFX9	2019-02-22	ASX	C	###	4	A	###	HVN	OS
136	HVNFY8	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
137	HVNFY9	2019-02-22	ASX	P	###	4	A	###	HVN	OS
138	HVNFZ8	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
139	HVNFZ9	2019-02-22	ASX	C	2019-02-21	3.26	E	###	HVN	OS
140	HVNG18	2019-02-22	ASX	C	2019-06-27	4.53	A	###	HVN	OS
141	HVNG19	2019-02-22	ASX	P	2019-02-21	3.26	E	###	HVN	OS
142	HVNG28	2019-02-22	ASX	P	2019-06-27	4.53	A	###	HVN	OS
143	HVNG29	2019-02-22	ASX	C	2019-03-28	3.26	E	###	HVN	OS
144	HVNG38	2019-02-22	ASX	C	2019-06-27	3.55	A	###	HVN	OS
145	HVNG39	2019-02-22	ASX	P	2019-03-28	3.26	E	###	HVN	OS
146	HVNG48	2019-02-22	ASX	P	2019-06-27	3.55	A	###	HVN	OS
147	HVNG49	2019-02-22	ASX	C	###	2.46	A	###	HVN	OS
148	HVNG58	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
149	HVNG59	2019-02-22	ASX	P	###	2.46	A	###	HVN	OS
150	HVNG68	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
151	HVNG69	2019-02-22	ASX	C	###	###	A	###	HVN	OS
152	HVNG78	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
153	HVNG79	2019-02-22	ASX	P	###	###	A	###	HVN	OS
154	HVNG88	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
155	HVNG89	2019-02-22	ASX	C	###	2.86	A	###	HVN	OS
156	HVNG98	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
157	HVNG99	2019-02-22	ASX	P	###	2.86	A	###	HVN	OS
158	HVNGK8	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
159	HVNGK9	2019-02-22	ASX	C	###	###	A	###	HVN	OS
160	HVNGL8	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
161	HVNGL9	2019-02-22	ASX	P	###	###	A	###	HVN	OS
162	HVNGM8	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
163	HVNGM9	2019-02-22	ASX	C	###	3.25	A	###	HVN	OS
164	HVNGN8	2019-02-22	ASX	C	2019-06-27	3.75	A	###	HVN	OS
165	HVNGN9	2019-02-22	ASX	P	###	3.25	A	###	HVN	OS
166	HVNGO8	2019-02-22	ASX	P	2019-06-27	3.75	A	###	HVN	OS
167	HVNGO9	2019-02-22	ASX	C	###	3.45	A	###	HVN	OS
168	HVNGP8	2019-02-22	ASX	C	2019-06-27	###	E	###	HVNL	LE
169	HVNGP9	2019-02-22	ASX	P	###	3.45	A	###	HVN	OS
170	HVNGQ9	2019-02-22	ASX	C	###	###	A	###	HVN	OS
171	HVNGR9	2019-02-22	ASX	P	###	###	A	###	HVN	OS
172	HVNGS8	2019-02-22	ASX	C	2019-03-28	5.42	A	###	HVN	OS
173	HVNGS9	2019-02-22	ASX	C	###	3.84	A	###	HVN	OS
174	HVNGT8	2019-02-22	ASX	P	2019-03-28	5.42	A	###	HVN	OS
175	HVNGT9	2019-02-22	ASX	P	###	3.84	A	###	HVN	OS
176	HVNGU8	2019-02-22	ASX	C	2019-06-27	5.42	A	###	HVN	OS
177	HVNGU9	2019-02-22	ASX	C	2020-06-25	2.4	A	###	HVN	OS
178	HVNGV8	2019-02-22	ASX	P	2019-06-27	5.42	A	###	HVN	OS
179	HVNGV9	2019-02-22	ASX	P	2020-06-25	2.4	A	###	HVN	OS
180	HVNGW9	2019-02-22	ASX	C	2020-06-25	###	A	###	HVN	OS
181	HVNGX9	2019-02-22	ASX	P	2020-06-25	###	A	###	HVN	OS
182	HVNGY9	2019-02-22	ASX	C	2020-06-25	2.8	A	###	HVN	OS
183	HVNGZ9	2019-02-22	ASX	P	2020-06-25	2.8	A	###	HVN	OS
184	HVNI19	2019-02-22	ASX	C	2020-06-25	3	A	###	HVN	OS
185	HVNI29	2019-02-22	ASX	P	2020-06-25	3	A	###	HVN	OS
186	HVNI39	2019-02-22	ASX	C	2020-06-25	3.2	A	###	HVN	OS
187	HVNI49	2019-02-22	ASX	P	2020-06-25	3.2	A	###	HVN	OS
188	HVNI59	2019-02-22	ASX	C	2020-06-25	3.4	A	###	HVN	OS
189	HVNI69	2019-02-22	ASX	P	2020-06-25	3.4	A	###	HVN	OS
190	HVNI79	2019-02-22	ASX	C	2020-06-25	###	A	###	HVN	OS
191	HVNI89	2019-02-22	ASX	P	2020-06-25	###	A	###	HVN	OS
192	HVNI99	2019-02-22	ASX	C	2020-06-25	3.8	A	###	HVN	OS
193	HVNIF9	2019-02-22	ASX	P	2020-06-25	3.8	A	###	HVN	OS
194	HVNIG9	2019-02-22	ASX	C	2020-06-25	4	A	###	HVN	OS
195	HVNIH9	2019-02-22	ASX	P	2020-06-25	4	A	###	HVN	OS
196	HVNII9	2019-02-22	ASX	C	2020-06-25	###	E	###	HVNL	LE
197	HVNIJ9	2019-02-22	ASX	C	2019-04-23	###	A	###	HVN	OS
198	HVNIK9	2019-02-22	ASX	P	2019-04-23	###	A	###	HVN	OS
199	HVNIL9	2019-02-22	ASX	C	###	###	A	###	HVN	OS
200	HVNIM9	2019-02-22	ASX	P	###	###	A	###	HVN	OS
201	HVNIN9	2019-02-22	ASX	C	###	###	A	###	HVN	OS
202	HVNIO9	2019-02-22	ASX	P	###	###	A	###	HVN	OS
203	HVNIP9	2019-02-22	ASX	C	2020-06-25	4.2	A	###	HVN	OS
204	HVNIQ9	2019-02-22	ASX	P	2020-06-25	4.2	A	###	HVN	OS
205	HVNIR9	2019-02-22	ASX	C	2019-04-23	4.2	A	###	HVN	OS
206	HVNIS9	2019-02-22	ASX	P	2019-04-23	4.2	A	###	HVN	OS
207	HVNIT9	2019-02-22	ASX	C	###	4.2	A	###	HVN	OS
208	HVNIU9	2019-02-22	ASX	P	###	4.2	A	###	HVN	OS
209	HVNIV9	2019-02-22	ASX	C	2019-07-25	2.8	A	###	HVN	OS
210	HVNIW9	2019-02-22	ASX	P	2019-07-25	2.8	A	###	HVN	OS
211	HVNIX9	2019-02-22	ASX	C	2019-07-25	###	A	###	HVN	OS
212	HVNIY9	2019-02-22	ASX	P	2019-07-25	###	A	###	HVN	OS
213	HVNIZ9	2019-02-22	ASX	C	2019-07-25	3	A	###	HVN	OS
214	HVNJ19	2019-02-22	ASX	P	2019-07-25	3	A	###	HVN	OS
215	HVNJ29	2019-02-22	ASX	C	2019-07-25	###	A	###	HVN	OS
216	HVNJ39	2019-02-22	ASX	P	2019-07-25	###	A	###	HVN	OS
217	HVNJ49	2019-02-22	ASX	C	2019-07-25	3.2	A	###	HVN	OS
218	HVNJ59	2019-02-22	ASX	P	2019-07-25	3.2	A	###	HVN	OS
219	HVNJ69	2019-02-22	ASX	C	2019-07-25	###	A	###	HVN	OS
220	HVNJ79	2019-02-22	ASX	P	2019-07-25	###	A	###	HVN	OS
221	HVNJ89	2019-02-22	ASX	C	2019-07-25	3.4	A	###	HVN	OS
222	HVNJ99	2019-02-22	ASX	P	2019-07-25	3.4	A	###	HVN	OS
223	HVNJA9	2019-02-22	ASX	C	2019-07-25	3.5	A	###	HVN	OS
224	HVNJB9	2019-02-22	ASX	P	2019-07-25	3.5	A	###	HVN	OS
225	HVNJC9	2019-02-22	ASX	C	2019-07-25	###	A	###	HVN	OS
226	HVNJD9	2019-02-22	ASX	P	2019-07-25	###	A	###	HVN	OS
227	HVNJE9	2019-02-22	ASX	C	2019-07-25	3.7	A	###	HVN	OS
228	HVNJF9	2019-02-22	ASX	P	2019-07-25	3.7	A	###	HVN	OS
229	HVNJG8	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
230	HVNJG9	2019-02-22	ASX	C	2019-07-25	3.8	A	###	HVN	OS
231	HVNJH8	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
232	HVNJH9	2019-02-22	ASX	P	2019-07-25	3.8	A	###	HVN	OS
233	HVNJI8	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
234	HVNJI9	2019-02-22	ASX	C	2019-07-25	###	A	###	HVN	OS
235	HVNJJ8	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
236	HVNJJ9	2019-02-22	ASX	P	2019-07-25	###	A	###	HVN	OS
237	HVNJK9	2019-02-22	ASX	C	2019-07-25	4	A	###	HVN	OS
238	HVNJL9	2019-02-22	ASX	P	2019-07-25	4	A	###	HVN	OS
239	HVNJM9	2019-02-22	ASX	C	2019-07-25	###	A	###	HVN	OS
240	HVNJN9	2019-02-22	ASX	P	2019-07-25	###	A	###	HVN	OS
241	HVNJO9	2019-02-22	ASX	C	2019-07-25	4.2	A	###	HVN	OS
242	HVNJP9	2019-02-22	ASX	P	2019-07-25	4.2	A	###	HVN	OS
243	HVNJQ9	2019-02-22	ASX	C	###	4.24	A	###	HVN	OS
244	HVNJR9	2019-02-22	ASX	P	###	4.24	A	###	HVN	OS
245	HVNJS9	2019-02-22	ASX	C	2020-06-25	4.4	A	###	HVN	OS
246	HVNJT9	2019-02-22	ASX	P	2020-06-25	4.4	A	###	HVN	OS
247	HVNJU9	2019-02-22	ASX	C	2019-07-25	###	E	###	HVNL	LE
248	HVNJV9	2019-02-22	ASX	C	2019-04-23	###	A	###	HVN	OS
249	HVNJW9	2019-02-22	ASX	P	2019-04-23	###	A	###	HVN	OS
250	HVNJX9	2019-02-22	ASX	C	###	###	A	###	HVN	OS
251	HVNJY9	2019-02-22	ASX	P	###	###	A	###	HVN	OS
252	HVNJZ9	2019-02-22	ASX	C	2019-07-25	###	A	###	HVN	OS
253	HVNK19	2019-02-22	ASX	P	2019-07-25	###	A	###	HVN	OS
254	HVNK29	2019-02-22	ASX	C	2019-07-25	2.7	A	###	HVN	OS
255	HVNK39	2019-02-22	ASX	P	2019-07-25	2.7	A	###	HVN	OS
256	HVNK49	2019-02-22	ASX	C	2019-07-25	###	A	###	HVN	OS
257	HVNK59	2019-02-22	ASX	P	2019-07-25	###	A	###	HVN	OS
258	HVNK69	2019-02-22	ASX	C	2019-08-29	2.8	A	###	HVN	OS
259	HVNK79	2019-02-22	ASX	P	2019-08-29	2.8	A	###	HVN	OS
260	HVNK89	2019-02-22	ASX	C	2019-08-29	###	A	###	HVN	OS
261	HVNK99	2019-02-22	ASX	P	2019-08-29	###	A	###	HVN	OS
262	HVNKA9	2019-02-22	ASX	C	2019-08-29	3	A	###	HVN	OS
263	HVNKB9	2019-02-22	ASX	P	2019-08-29	3	A	###	HVN	OS
264	HVNKC9	2019-02-22	ASX	C	2019-08-29	###	A	###	HVN	OS
265	HVNKD9	2019-02-22	ASX	P	2019-08-29	###	A	###	HVN	OS
266	HVNKE9	2019-02-22	ASX	C	2019-08-29	3.2	A	###	HVN	OS
267	HVNKF9	2019-02-22	ASX	P	2019-08-29	3.2	A	###	HVN	OS
268	HVNKG9	2019-02-22	ASX	C	2019-08-29	###	A	###	HVN	OS
269	HVNKH9	2019-02-22	ASX	P	2019-08-29	###	A	###	HVN	OS
270	HVNKI9	2019-02-22	ASX	C	2019-08-29	3.4	A	###	HVN	OS
271	HVNKJ9	2019-02-22	ASX	P	2019-08-29	3.4	A	###	HVN	OS
272	HVNKK9	2019-02-22	ASX	C	2019-08-29	3.5	A	###	HVN	OS
273	HVNKL9	2019-02-22	ASX	P	2019-08-29	3.5	A	###	HVN	OS
274	HVNKM9	2019-02-22	ASX	C	2019-08-29	###	A	###	HVN	OS
275	HVNKN9	2019-02-22	ASX	P	2019-08-29	###	A	###	HVN	OS
276	HVNKO9	2019-02-22	ASX	C	2019-08-29	3.7	A	###	HVN	OS
277	HVNKP9	2019-02-22	ASX	P	2019-08-29	3.7	A	###	HVN	OS
278	HVNKQ9	2019-02-22	ASX	C	2019-08-29	3.8	A	###	HVN	OS
279	HVNKR9	2019-02-22	ASX	P	2019-08-29	3.8	A	###	HVN	OS
280	HVNKS9	2019-02-22	ASX	C	2019-08-29	###	A	###	HVN	OS
281	HVNKT9	2019-02-22	ASX	P	2019-08-29	###	A	###	HVN	OS
282	HVNKU9	2019-02-22	ASX	C	2019-08-29	4	A	###	HVN	OS
283	HVNKV9	2019-02-22	ASX	P	2019-08-29	4	A	###	HVN	OS
284	HVNKW9	2019-02-22	ASX	C	2019-08-29	###	A	###	HVN	OS
285	HVNKX9	2019-02-22	ASX	P	2019-08-29	###	A	###	HVN	OS
286	HVNKY9	2019-02-22	ASX	C	2019-08-29	4.2	A	###	HVN	OS
287	HVNKZ9	2019-02-22	ASX	P	2019-08-29	4.2	A	###	HVN	OS
288	HVNL19	2019-02-22	ASX	C	2019-08-29	###	E	###	HVNL	LE
289	HVNLT8	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
290	HVNLU8	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
291	HVNMH8	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
292	HVNMI8	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
293	HVNMT8	2019-02-22	ASX	C	2019-06-27	2.76	A	###	HVN	OS
294	HVNMU8	2019-02-22	ASX	P	2019-06-27	2.76	A	###	HVN	OS
295	HVNNY8	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
296	HVNNZ8	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
297	HVNP18	2019-02-22	ASX	C	2019-03-28	3.25	A	###	HVN	OS
298	HVNP28	2019-02-22	ASX	P	2019-03-28	3.25	A	###	HVN	OS
299	HVNP38	2019-02-22	ASX	C	2019-03-28	3.45	A	###	HVN	OS
300	HVNP48	2019-02-22	ASX	P	2019-03-28	3.45	A	###	HVN	OS
301	HVNP58	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
302	HVNP68	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
303	HVNP78	2019-02-22	ASX	C	2019-03-28	3.84	A	###	HVN	OS
304	HVNP88	2019-02-22	ASX	P	2019-03-28	3.84	A	###	HVN	OS
305	HVNP98	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
306	HVNPK8	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
307	HVNPL8	2019-02-22	ASX	C	2019-03-28	4.24	A	###	HVN	OS
308	HVNPM8	2019-02-22	ASX	P	2019-03-28	4.24	A	###	HVN	OS
309	HVNPN8	2019-02-22	ASX	C	2019-03-28	2.86	A	###	HVN	OS
310	HVNPO8	2019-02-22	ASX	P	2019-03-28	2.86	A	###	HVN	OS
311	HVNPP8	2019-02-22	ASX	C	2019-09-26	2.76	A	###	HVN	OS
312	HVNPQ8	2019-02-22	ASX	P	2019-09-26	2.76	A	###	HVN	OS
313	HVNPR8	2019-02-22	ASX	C	2019-09-26	###	A	###	HVN	OS
314	HVNPS8	2019-02-22	ASX	P	2019-09-26	###	A	###	HVN	OS
315	HVNPT8	2019-02-22	ASX	C	2019-09-26	###	A	###	HVN	OS
316	HVNPU8	2019-02-22	ASX	P	2019-09-26	###	A	###	HVN	OS
317	HVNPV8	2019-02-22	ASX	C	2019-09-26	###	A	###	HVN	OS
318	HVNPW8	2019-02-22	ASX	P	2019-09-26	###	A	###	HVN	OS
319	HVNPX8	2019-02-22	ASX	C	2019-09-26	###	A	###	HVN	OS
320	HVNPY8	2019-02-22	ASX	P	2019-09-26	###	A	###	HVN	OS
321	HVNPZ8	2019-02-22	ASX	C	2019-09-26	3.75	A	###	HVN	OS
322	HVNQ18	2019-02-22	ASX	P	2019-09-26	3.75	A	###	HVN	OS
323	HVNQ28	2019-02-22	ASX	C	2019-09-26	3.55	A	###	HVN	OS
324	HVNQ38	2019-02-22	ASX	P	2019-09-26	3.55	A	###	HVN	OS
325	HVNQ48	2019-02-22	ASX	C	2019-09-26	###	A	###	HVN	OS
326	HVNQ58	2019-02-22	ASX	P	2019-09-26	###	A	###	HVN	OS
327	HVNQ68	2019-02-22	ASX	C	2019-09-26	###	A	###	HVN	OS
328	HVNQ78	2019-02-22	ASX	P	2019-09-26	###	A	###	HVN	OS
329	HVNQ88	2019-02-22	ASX	C	2019-03-28	###	E	###	HVNL	LE
330	HVNQ98	2019-02-22	ASX	C	2019-09-26	4.53	A	###	HVN	OS
331	HVNQA8	2019-02-22	ASX	P	2019-09-26	4.53	A	###	HVN	OS
332	HVNR28	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
333	HVNR38	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
334	HVNR48	2019-02-22	ASX	C	2019-06-27	2.56	A	###	HVN	OS
335	HVNR58	2019-02-22	ASX	P	2019-06-27	2.56	A	###	HVN	OS
336	HVNR68	2019-02-22	ASX	C	2019-09-26	2.56	A	###	HVN	OS
337	HVNR78	2019-02-22	ASX	P	2019-09-26	2.56	A	###	HVN	OS
338	HVNUE8	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
339	HVNUF8	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
340	HVNUG8	2019-02-22	ASX	C	2019-06-27	3.25	A	###	HVN	OS
341	HVNUH8	2019-02-22	ASX	P	2019-06-27	3.25	A	###	HVN	OS
342	HVNUI8	2019-02-22	ASX	C	2019-06-27	3.45	A	###	HVN	OS
343	HVNUJ8	2019-02-22	ASX	P	2019-06-27	3.45	A	###	HVN	OS
344	HVNUK8	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
345	HVNUL8	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
346	HVNUM8	2019-02-22	ASX	C	2019-06-27	3.84	A	###	HVN	OS
347	HVNUN8	2019-02-22	ASX	P	2019-06-27	3.84	A	###	HVN	OS
348	HVNUO8	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
349	HVNUP8	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
350	HVNUQ8	2019-02-22	ASX	C	2019-06-27	###	A	###	HVN	OS
351	HVNUR8	2019-02-22	ASX	P	2019-06-27	###	A	###	HVN	OS
352	HVNUS8	2019-02-22	ASX	C	2019-06-27	2.86	A	###	HVN	OS
353	HVNUT8	2019-02-22	ASX	P	2019-06-27	2.86	A	###	HVN	OS
354	HVNUU8	2019-02-22	ASX	C	###	2.76	A	###	HVN	OS
355	HVNUV8	2019-02-22	ASX	P	###	2.76	A	###	HVN	OS
356	HVNUW8	2019-02-22	ASX	C	###	2.56	A	###	HVN	OS
357	HVNUX8	2019-02-22	ASX	P	###	2.56	A	###	HVN	OS
358	HVNUY8	2019-02-22	ASX	C	###	###	A	###	HVN	OS
359	HVNUZ8	2019-02-22	ASX	P	###	###	A	###	HVN	OS
360	HVNV18	2019-02-22	ASX	C	###	###	A	###	HVN	OS
361	HVNV28	2019-02-22	ASX	P	###	###	A	###	HVN	OS
362	HVNV38	2019-02-22	ASX	C	###	###	A	###	HVN	OS
363	HVNV48	2019-02-22	ASX	P	###	###	A	###	HVN	OS
364	HVNV58	2019-02-22	ASX	C	###	3.55	A	###	HVN	OS
365	HVNV68	2019-02-22	ASX	P	###	3.55	A	###	HVN	OS
366	HVNV78	2019-02-22	ASX	C	###	###	A	###	HVN	OS
367	HVNV88	2019-02-22	ASX	P	###	###	A	###	HVN	OS
368	HVNV98	2019-02-22	ASX	C	###	###	A	###	HVN	OS
369	HVNVA8	2019-02-22	ASX	P	###	###	A	###	HVN	OS
370	HVNVB8	2019-02-22	ASX	C	###	3.75	A	###	HVN	OS
371	HVNVC8	2019-02-22	ASX	P	###	3.75	A	###	HVN	OS
372	HVNVD8	2019-02-22	ASX	C	2019-09-26	###	E	###	HVNL	LE
373	HVNVQ8	2019-02-22	ASX	C	2019-03-28	2.56	A	###	HVN	OS
374	HVNVR8	2019-02-22	ASX	P	2019-03-28	2.56	A	###	HVN	OS
375	HVNVS8	2019-02-22	ASX	C	###	###	A	###	HVN	OS
376	HVNVT8	2019-02-22	ASX	P	###	###	A	###	HVN	OS
377	HVNVU8	2019-02-22	ASX	C	2019-06-27	4.24	A	###	HVN	OS
378	HVNVV8	2019-02-22	ASX	P	2019-06-27	4.24	A	###	HVN	OS
379	HVNVW8	2019-01-25	ASX	C	2019-01-24	2.86	A	###	HVN	OS
380	HVNVX8	2019-01-25	ASX	P	2019-01-24	2.86	A	###	HVN	OS
381	HVNVY8	2019-01-25	ASX	C	2019-01-24	###	A	###	HVN	OS
382	HVNVZ8	2019-01-25	ASX	P	2019-01-24	###	A	###	HVN	OS
383	HVNW18	2019-01-25	ASX	C	2019-01-24	###	A	###	HVN	OS
384	HVNW28	2019-01-25	ASX	P	2019-01-24	###	A	###	HVN	OS
385	HVNW38	2019-01-25	ASX	C	2019-01-24	3.75	A	###	HVN	OS
386	HVNW48	2019-01-25	ASX	P	2019-01-24	3.75	A	###	HVN	OS
387	HVNW58	2019-01-25	ASX	C	2019-01-24	2.76	A	###	HVN	OS
388	HVNW68	2019-01-25	ASX	P	2019-01-24	2.76	A	###	HVN	OS
389	HVNW78	2019-01-25	ASX	C	2019-01-24	###	A	###	HVN	OS
390	HVNW88	2019-01-25	ASX	P	2019-01-24	###	A	###	HVN	OS
391	HVNW98	2019-01-25	ASX	C	2019-01-24	###	A	###	HVN	OS
392	HVNWA8	2019-01-25	ASX	P	2019-01-24	###	A	###	HVN	OS
393	HVNWB8	2019-01-25	ASX	C	2019-01-24	###	A	###	HVN	OS
394	HVNWC8	2019-01-25	ASX	P	2019-01-24	###	A	###	HVN	OS
395	HVNWD8	2019-01-25	ASX	C	2019-01-24	3.55	A	###	HVN	OS
396	HVNWE8	2019-01-25	ASX	P	2019-01-24	3.55	A	###	HVN	OS
397	HVNWF8	2019-01-25	ASX	C	2019-01-24	###	A	###	HVN	OS
398	HVNWG8	2019-01-25	ASX	P	2019-01-24	###	A	###	HVN	OS
399	HVNWH8	2019-01-25	ASX	C	2019-01-24	3.25	A	###	HVN	OS
400	HVNWI8	2019-01-25	ASX	P	2019-01-24	3.25	A	###	HVN	OS
401	HVNWJ8	2019-01-25	ASX	C	2019-01-24	3.45	A	###	HVN	OS
402	HVNWK8	2019-01-25	ASX	P	2019-01-24	3.45	A	###	HVN	OS
403	HVNWL8	2019-01-25	ASX	C	2019-01-24	###	A	###	HVN	OS
404	HVNWM8	2019-01-25	ASX	P	2019-01-24	###	A	###	HVN	OS
405	HVNWN8	2019-01-25	ASX	C	2019-01-24	3.84	A	###	HVN	OS
406	HVNWO8	2019-01-25	ASX	P	2019-01-24	3.84	A	###	HVN	OS
407	HVNWP8	2019-01-25	ASX	C	2019-01-24	###	A	###	HVN	OS
408	HVNWQ8	2019-01-25	ASX	P	2019-01-24	###	A	###	HVN	OS
409	HVNWR8	2019-01-25	ASX	C	2019-01-24	###	E	###	HVNL	LE
410	HVNWS8	2019-01-25	ASX	C	2019-01-24	4.24	A	###	HVN	OS
411	HVNWT8	2019-01-25	ASX	P	2019-01-24	4.24	A	###	HVN	OS
412	HVNWU8	2019-01-25	ASX	C	2019-01-24	###	A	###	HVN	OS
413	HVNWV8	2019-01-25	ASX	P	2019-01-24	###	A	###	HVN	OS
414	HVNX38	2019-01-25	ASX	C	2019-01-24	###	A	###	HVN	OS
415	HVNX48	2019-01-25	ASX	P	2019-01-24	###	A	###	HVN	OS
416	HVNX98	2019-01-25	ASX	C	2019-01-24	4.44	A	###	HVN	OS
417	HVNXA8	2019-01-25	ASX	P	2019-01-24	4.44	A	###	HVN	OS
418	HVNXB8	2019-02-22	ASX	C	2019-03-28	4.44	A	###	HVN	OS
419	HVNXC8	2019-02-22	ASX	P	2019-03-28	4.44	A	###	HVN	OS
420	HVNXD8	2019-02-22	ASX	C	2019-06-27	4.44	A	###	HVN	OS
421	HVNXF8	2019-02-22	ASX	P	2019-06-27	4.44	A	###	HVN	OS
422	HVNXG8	2019-02-22	ASX	C	###	4.53	A	###	HVN	OS
423	HVNXH8	2019-02-22	ASX	P	###	4.53	A	###	HVN	OS
424	HVNXI8	2019-02-22	ASX	C	2019-02-21	###	A	###	HVN	OS
425	HVNXJ8	2019-02-22	ASX	P	2019-02-21	###	A	###	HVN	OS
426	HVNXK8	2019-02-22	ASX	C	2019-02-21	###	A	###	HVN	OS
427	HVNXL8	2019-02-22	ASX	P	2019-02-21	###	A	###	HVN	OS
428	HVNXM8	2019-02-22	ASX	C	2019-02-21	###	A	###	HVN	OS
429	HVNXN8	2019-02-22	ASX	P	2019-02-21	###	A	###	HVN	OS
430	HVNXO8	2019-02-22	ASX	C	2019-02-21	###	A	###	HVN	OS
431	HVNXP8	2019-02-22	ASX	P	2019-02-21	###	A	###	HVN	OS
432	HVNXQ8	2019-02-22	ASX	C	2019-02-21	3.55	A	###	HVN	OS
433	HVNXR8	2019-02-22	ASX	P	2019-02-21	3.55	A	###	HVN	OS
434	HVNXS8	2019-02-22	ASX	C	2019-02-21	###	A	###	HVN	OS
435	HVNXT8	2019-02-22	ASX	P	2019-02-21	###	A	###	HVN	OS
436	HVNXU8	2019-02-22	ASX	C	2019-02-21	3.75	A	###	HVN	OS
437	HVNXV8	2019-02-22	ASX	P	2019-02-21	3.75	A	###	HVN	OS
438	HVNXW8	2019-02-22	ASX	C	2019-02-21	###	A	###	HVN	OS
439	HVNXY8	2019-02-22	ASX	P	2019-02-21	###	A	###	HVN	OS
440	HVNXZ8	2019-02-22	ASX	C	2019-02-21	3.25	A	###	HVN	OS
441	HVNY18	2019-02-22	ASX	P	2019-02-21	3.25	A	###	HVN	OS
442	HVNY28	2019-02-22	ASX	C	2019-02-21	3.45	A	###	HVN	OS
443	HVNY38	2019-02-22	ASX	P	2019-02-21	3.45	A	###	HVN	OS
444	HVNY48	2019-02-22	ASX	C	2019-02-21	###	A	###	HVN	OS
445	HVNY58	2019-02-22	ASX	P	2019-02-21	###	A	###	HVN	OS
446	HVNY68	2019-02-22	ASX	C	2019-02-21	3.84	A	###	HVN	OS
447	HVNY78	2019-02-22	ASX	P	2019-02-21	3.84	A	###	HVN	OS
448	HVNY88	2019-02-22	ASX	C	2019-02-21	###	A	###	HVN	OS
449	HVNY98	2019-02-22	ASX	P	2019-02-21	###	A	###	HVN	OS
450	HVNYA8	2019-02-22	ASX	C	2019-02-21	4.24	A	###	HVN	OS
451	HVNYB8	2019-02-22	ASX	P	2019-02-21	4.24	A	###	HVN	OS
452	HVNYC8	2019-02-22	ASX	C	2019-02-21	4.44	A	###	HVN	OS
453	HVNYD8	2019-02-22	ASX	P	2019-02-21	4.44	A	###	HVN	OS
454	HVNYE8	2019-02-22	ASX	C	2019-02-21	###	E	###	HVNL	LE
455	HVNYF8	2019-02-22	ASX	C	2019-02-21	###	A	###	HVN	OS
456	HVNYG8	2019-02-22	ASX	P	2019-02-21	###	A	###	HVN	OS
457	HVNYH8	2019-02-22	ASX	C	2019-02-21	2.86	A	###	HVN	OS
458	HVNYI8	2019-02-22	ASX	P	2019-02-21	2.86	A	###	HVN	OS
459	HVNYN8	2019-02-22	ASX	C	2019-02-21	2.76	A	###	HVN	OS
460	HVNYO8	2019-02-22	ASX	P	2019-02-21	2.76	A	###	HVN	OS
461	HVNYR8	2019-02-22	ASX	C	2019-09-26	2.86	A	###	HVN	OS
462	HVNYS8	2019-02-22	ASX	P	2019-09-26	2.86	A	###	HVN	OS
463	HVNYT8	2019-02-22	ASX	C	2019-09-26	###	A	###	HVN	OS
464	HVNYU8	2019-02-22	ASX	P	2019-09-26	###	A	###	HVN	OS
465	HVNYV8	2019-02-22	ASX	C	2019-09-26	3.25	A	###	HVN	OS
466	HVNYW8	2019-02-22	ASX	P	2019-09-26	3.25	A	###	HVN	OS
467	HVNYX8	2019-02-22	ASX	C	2019-09-26	3.45	A	###	HVN	OS
468	HVNYZ8	2019-02-22	ASX	P	2019-09-26	3.45	A	###	HVN	OS
469	HVNZ18	2019-02-22	ASX	C	2019-09-26	###	A	###	HVN	OS
470	HVNZ28	2019-02-22	ASX	P	2019-09-26	###	A	###	HVN	OS
471	HVNZ38	2019-02-22	ASX	C	2019-09-26	3.84	A	###	HVN	OS
472	HVNZ48	2019-02-22	ASX	P	2019-09-26	3.84	A	###	HVN	OS
473	HVNZ58	2019-02-22	ASX	C	2019-09-26	###	A	###	HVN	OS
474	HVNZ67	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
475	HVNZ68	2019-02-22	ASX	P	2019-09-26	###	A	###	HVN	OS
476	HVNZ77	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
477	HVNZ78	2019-02-22	ASX	C	2020-03-26	4.2	A	###	HVN	OS
478	HVNZ87	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
479	HVNZ88	2019-02-22	ASX	P	2020-03-26	4.2	A	###	HVN	OS
480	HVNZ97	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
481	HVNZ98	2019-02-22	ASX	C	2020-03-26	3.4	A	###	HVN	OS
482	HVNZA7	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
483	HVNZA8	2019-02-22	ASX	P	2020-03-26	3.4	A	###	HVN	OS
484	HVNZB7	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
485	HVNZB8	2019-02-22	ASX	C	2020-03-26	3.2	A	###	HVN	OS
486	HVNZC7	2019-02-22	ASX	C	2019-03-28	3.55	A	###	HVN	OS
487	HVNZC8	2019-02-22	ASX	P	2020-03-26	3.2	A	###	HVN	OS
488	HVNZD7	2019-02-22	ASX	P	2019-03-28	3.55	A	###	HVN	OS
489	HVNZD8	2019-02-22	ASX	C	2020-03-26	3.8	A	###	HVN	OS
490	HVNZE7	2019-02-22	ASX	C	2019-03-28	3.75	A	###	HVN	OS
491	HVNZE8	2019-02-22	ASX	P	2020-03-26	3.8	A	###	HVN	OS
492	HVNZF7	2019-02-22	ASX	P	2019-03-28	3.75	A	###	HVN	OS
493	HVNZF8	2019-02-22	ASX	C	2020-03-26	4	A	###	HVN	OS
494	HVNZG7	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
495	HVNZG8	2019-02-22	ASX	P	2020-03-26	4	A	###	HVN	OS
496	HVNZH7	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
497	HVNZH8	2019-02-22	ASX	C	2020-03-26	3	A	###	HVN	OS
498	HVNZI7	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
499	HVNZI8	2019-02-22	ASX	P	2020-03-26	3	A	###	HVN	OS
500	HVNZJ7	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
501	HVNZJ8	2019-02-22	ASX	C	2020-03-26	###	A	###	HVN	OS
502	HVNZK7	2019-02-22	ASX	C	2019-03-28	###	A	###	HVN	OS
503	HVNZK8	2019-02-22	ASX	P	2020-03-26	###	A	###	HVN	OS
504	HVNZL7	2019-02-22	ASX	P	2019-03-28	###	A	###	HVN	OS
505	HVNZL8	2019-02-22	ASX	C	2020-03-26	###	A	###	HVN	OS
506	HVNZM7	2019-02-22	ASX	C	2019-03-28	4.53	A	###	HVN	OS
507	HVNZM8	2019-02-22	ASX	P	2020-03-26	###	A	###	HVN	OS
508	HVNZN7	2019-02-22	ASX	P	2019-03-28	4.53	A	###	HVN	OS
509	HVNZN8	2019-02-22	ASX	C	2020-03-26	2.8	A	###	HVN	OS
510	HVNZO8	2019-02-22	ASX	P	2020-03-26	2.8	A	###	HVN	OS
511	HVNZP8	2019-02-22	ASX	C	###	###	E	###	HVNL	LE
512	HVNZQ8	2019-02-22	ASX	C	2019-09-26	4.24	A	###	HVN	OS
513	HVNZR8	2019-02-22	ASX	P	2019-09-26	4.24	A	###	HVN	OS
514	HVNZS8	2019-02-22	ASX	C	2020-03-26	4.4	A	###	HVN	OS
515	HVNZT8	2019-02-22	ASX	P	2020-03-26	4.4	A	###	HVN	OS
516	HVNZU8	2019-01-25	ASX	C	2019-01-24	3.46	E	###	HVN	OS
517	HVNZV8	2019-01-25	ASX	P	2019-01-24	3.46	E	###	HVN	OS

Options Warrants owned by HVN Charting

Warrants for Company (HVN) HARVEY NORMAN HOLDINGS LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	HVNBOA	2019-02-20	Bonus Certificate	2019-06-20	1	0	A	CITIWARRANTS	COR
2	HVNJOB	2019-02-20	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	HVNJOJ	2019-02-20	Instalment MINI	###	1	2.3644	A	CITIWARRANTS	COR
4	HVNKOA	2019-02-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	HVNKOC	2019-02-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	HVNKOE	2019-02-20	MINI Call	###	1	2.2946	A	CITIWARRANTS	COR
7	HVNKOP	2019-02-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	HVNKOR	2019-02-20	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	HVNKOW	2019-02-20	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (HVN) HARVEY NORMAN HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.74	182,357	0.0
MAX	7.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HVN

Weekly Format Enhanced Daily Prices for HVN Basic

End of day Prices (Enhanced format),

last 120 Days for (HVN) HARVEY NORMAN HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.359
2019-Feb-20 Wed	3.57	3.57	###	3.51	###	5,974,354	-1.7	20.2	9.8
2019-Feb-19 Tue	3.57	3.59	3.54	3.57	1,415,274	5,045,451	###	71.3	9.9
2019-Feb-18 Mon	3.57	3.58	3.54	3.54	1,155,488	###	-0.8	27.7	###
2019-Feb-15 Fri	3.54	3.57	3.51	3.56	2,474,751	###	###	###	###
2019-Feb-14 Thu	3.46	3.54	3.46	3.52	###	8,459,286	###	81.6	###
2019-Feb-13 Wed	3.47	3.49	3.41	3.47	2,174,840	###	###	68.2	9.7
2019-Feb-12 Tue	3.5	3.5	###	3.46	###	4,426,624	-1.1	21.8	9.6
2019-Feb-11 Mon	3.43	3.5	3.43	3.48	2,228,521	7,721,825	1.5	83.5	###
2019-Feb-08 Fri	3.5	3.51	3.42	3.43	###	###	###	###	9.6
2019-Feb-07 Thu	3.4	3.55	3.385	3.51	3,571,689	###	###	###	9.8
2019-Feb-06 Wed	###	###	3.325	3.42	3,565,674	12,051,978	###	###	###
2019-Feb-05 Tue	###	###	3.28	###	3,526,426	###	###	###	9.3
2019-Feb-04 Mon	###	###	3.28	###	4,735,627	###	###	28.1	9.3
2019-Feb-01 Fri	###	3.4	###	###	1,755,953	5,908,781	###	28.0	###
2019-Jan-31 Thu	3.45	3.45	3.345	###	12,184,247	41,395,979	###	15.7	9.4
2019-Jan-30 Wed	3.54	3.56	3.46	3.49	###	###	###	###	###
2019-Jan-29 Tue	###	###	3.5	3.55	3,859,425	13,720,255	###	###	9.9
2019-Jan-25 Fri	3.54	###	3.485	###	4,498,628	###	2.5	86.6	###
2019-Jan-24 Thu	3.43	3.51	3.42	3.5	4,822,885	###	2.0	###	###
2019-Jan-23 Wed	3.29	3.43	3.28	3.4	4,629,548	###	3.3	92.7	###
2019-Jan-22 Tue	3.23	###	3.23	3.27	###	5,260,871	###	85.8	9.1
2019-Jan-21 Mon	3.27	3.27	3.22	3.23	1,238,883	4,020,175	-1.2	###	9.0
2019-Jan-18 Fri	3.2	###	###	3.25	###	###	###	###	9.1
2019-Jan-17 Thu	3.24	3.24	###	3.2	###	4,530,475	###	20.1	###
2019-Jan-16 Wed	3.22	3.245	###	3.21	2,170,557	###	###	23.3	###
2019-Jan-15 Tue	3.2	3.22	###	3.2	###	###	###	66.6	###
2019-Jan-14 Mon	3.23	3.25	3.2	3.21	2,151,372	6,938,174	###	29.3	###
2019-Jan-11 Fri	3.26	3.29	###	3.24	1,480,825	###	###	###	9.0
2019-Jan-10 Thu	3.23	3.28	3.22	3.26	2,499,654	8,123,875	0.9	82.0	###
2019-Jan-09 Wed	3.28	###	3.2	3.22	###	12,136,679	-1.8	###	###
2019-Jan-08 Tue	###	3.26	###	3.24	3,141,689	10,084,821	###	###	9.0
2019-Jan-07 Mon	###	###	###	###	###	6,229,343	###	###	8.8
2019-Jan-04 Fri	###	###	###	###	2,788,270	###	-0.3	###	###
2019-Jan-03 Thu	###	###	###	###	5,897,288	###	-1.6	###	###
2019-Jan-02 Wed	###	3.21	3.145	###	1,288,972	###	###	###	8.8
2018-Dec-31 Mon	3.22	3.23	###	###	###	3,167,324	###	###	8.8
2018-Dec-28 Fri	3.22	3.22	###	###	###	7,159,671	-1.2	17.9	8.9
2018-Dec-27 Thu	###	###	###	###	2,629,640	###	1.3	###	8.9
2018-Dec-24 Mon	###	###	###	###	###	###	1.0	72.1	###
2018-Dec-21 Fri	3.23	3.245	###	###	14,617,527	46,227,929	###	###	###
2018-Dec-20 Thu	###	3.24	###	3.2	###	###	1.6	88.8	###
2018-Dec-19 Wed	###	###	###	###	2,784,140	8,797,882	1.3	82.6	###
2018-Dec-18 Tue	3.2	3.2	###	###	###	11,674,121	###	25.2	8.8
2018-Dec-17 Mon	3.21	###	###	###	###	###	-0.6	###	8.9
2018-Dec-14 Fri	3.22	3.27	###	3.22	###	###	###	###	###
2018-Dec-13 Thu	3.23	###	3.2	3.25	4,372,829	###	###	73.7	9.1
2018-Dec-12 Wed	###	###	###	###	###	###	###	###	###
2018-Dec-11 Tue	###	###	###	###	###	10,553,056	-1.0	###	###
2018-Dec-10 Mon	3.22	3.24	###	###	###	###	-2.2	###	8.8
2018-Dec-07 Fri	###	3.4	3.26	3.27	2,615,552	8,709,788	-2.7	###	9.1
2018-Dec-06 Thu	3.24	###	3.23	###	4,309,921	###	1.9	###	9.2
2018-Dec-05 Wed	###	3.25	3.145	3.24	###	9,678,877	###	###	9.0
2018-Dec-04 Tue	3.2	3.27	###	3.21	###	###	###	###	###
2018-Dec-03 Mon	###	###	###	###	2,151,444	6,809,320	###	###	8.9
2018-Nov-30 Fri	###	3.175	###	###	5,431,579	###	###	###	8.8
2018-Nov-29 Thu	###	###	###	###	3,435,521	###	###	69.7	###
2018-Nov-28 Wed	###	###	###	###	4,127,576	12,960,588	###	27.4	8.6
2018-Nov-27 Tue	###	###	###	###	###	9,380,720	###	###	8.6
2018-Nov-26 Mon	###	###	###	###	2,829,052	###	###	###	8.4
2018-Nov-23 Fri	###	###	3	###	1,543,685	4,669,647	###	78.5	###
2018-Nov-22 Thu	###	3.055	###	###	1,810,849	###	###	28.0	8.4
2018-Nov-21 Wed	###	###	###	###	###	8,111,446	-1.9	23.2	###
2018-Nov-20 Tue	###	3.125	###	###	3,135,320	9,695,977	-1.3	###	###
2018-Nov-19 Mon	###	###	###	###	###	6,475,370	-0.9	###	8.8
2018-Nov-16 Fri	###	3.21	###	###	1,411,420	4,495,372	###	###	8.9
2018-Nov-15 Thu	3.24	3.28	###	3.22	2,579,551	8,331,949	###	31.7	###
2018-Nov-14 Wed	3.28	###	3.23	3.25	###	8,391,773	###	###	9.1
2018-Nov-13 Tue	3.22	3.25	3.2	3.23	2,235,649	###	###	78.2	9.0
2018-Nov-12 Mon	3.26	###	3.25	3.26	2,092,371	###	###	68.3	###
2018-Nov-09 Fri	###	3.28	###	3.26	###	###	###	###	###
2018-Nov-08 Thu	3.28	3.28	3.21	3.23	2,524,144	8,190,847	-1.5	###	9.0
2018-Nov-07 Wed	3.2	3.245	###	3.24	2,721,746	8,702,782	1.3	77.9	9.0
2018-Nov-06 Tue	3.21	3.23	###	###	###	8,831,353	###	20.2	8.9
2018-Nov-05 Mon	3.2	3.26	3.2	3.23	###	9,292,380	###	80.5	9.0
2018-Nov-02 Fri	###	3.22	###	3.21	2,660,343	###	2.2	###	###
2018-Nov-01 Thu	3.21	3.225	###	###	3,415,473	10,869,742	###	###	8.9
2018-Oct-31 Wed	###	###	###	###	###	###	###	79.9	8.9
2018-Oct-30 Tue	###	###	###	###	###	###	0.6	65.3	###
2018-Oct-29 Mon	###	###	###	###	###	###	0.3	###	###
2018-Oct-26 Fri	###	###	###	###	###	16,901,788	###	36.7	###
2018-Oct-25 Thu	3.26	3.28	###	###	###	###	###	20.7	8.8
2018-Oct-24 Wed	3.41	3.42	###	###	###	###	-2.3	21.5	9.3
2018-Oct-23 Tue	3.41	###	3.4	3.42	2,563,540	###	###	82.4	###
2018-Oct-22 Mon	3.4	3.45	###	3.43	###	###	0.9	###	9.6
2018-Oct-19 Fri	3.47	3.48	3.42	3.43	2,377,224	8,201,422	-1.2	###	9.6
2018-Oct-18 Thu	3.48	3.49	3.43	3.49	3,206,585	11,094,784	0.3	###	###
2018-Oct-17 Wed	3.41	3.48	###	3.47	2,726,725	###	###	###	9.7
2018-Oct-16 Tue	###	3.43	###	3.42	###	###	1.5	79.9	###
2018-Oct-15 Mon	###	###	###	###	###	###	###	###	###
2018-Oct-12 Fri	3.4	3.4	###	###	2,642,954	8,893,540	-1.2	###	###
2018-Oct-11 Thu	###	###	###	3.43	###	15,844,541	1.8	###	9.6
2018-Oct-10 Wed	3.5	###	3.5	###	###	16,563,347	3.4	###	###
2018-Oct-09 Tue	3.48	3.51	3.47	3.51	7,383,224	25,767,451	###	87.4	9.8
2018-Oct-08 Mon	3.47	3.475	3.44	3.46	###	11,919,053	-0.3	###	9.6
2018-Oct-05 Fri	3.47	3.47	3.44	3.45	3,391,924	###	-0.6	###	###
2018-Oct-04 Thu	3.46	3.5	3.45	3.48	1,932,942	6,716,973	0.6	###	###
2018-Oct-03 Wed	3.47	3.5	3.44	3.48	###	11,587,155	0.3	68.1	###
2018-Oct-02 Tue	3.51	3.52	3.46	3.49	2,335,441	8,150,689	-0.6	###	###
2018-Oct-01 Mon	3.52	3.54	3.48	3.5	2,032,447	7,133,888	###	###	###
2018-Sep-28 Fri	3.46	3.52	3.46	3.52	5,989,342	###	###	83.0	###
2018-Sep-27 Thu	3.45	3.48	3.44	3.46	###	###	###	###	9.6
2018-Sep-26 Wed	3.44	3.48	3.43	3.44	5,819,255	20,105,526	###	72.6	9.6
2018-Sep-25 Tue	3.49	3.49	3.44	3.45	19,984,120	69,244,975	-1.1	###	###
2018-Sep-24 Mon	3.49	3.52	3.44	3.45	4,426,186	15,403,127	-1.1	###	###
2018-Sep-21 Fri	3.46	3.5	3.45	3.48	4,123,589	14,329,471	0.6	###	###
2018-Sep-20 Thu	3.44	3.47	3.43	3.46	###	###	0.6	###	9.6
2018-Sep-19 Wed	3.45	3.49	3.44	3.45	###	###	###	68.3	###
2018-Sep-18 Tue	3.48	3.5	3.45	3.45	###	9,166,327	###	30.2	###
2018-Sep-17 Mon	3.45	3.525	3.44	3.51	2,272,559	7,914,186	###	85.7	9.8
2018-Sep-14 Fri	3.43	3.48	3.43	3.44	###	###	###	66.1	9.6
2018-Sep-13 Thu	3.44	3.47	3.43	3.44	###	14,031,022	###	72.1	9.6
2018-Sep-12 Wed	3.47	3.48	3.45	3.47	###	###	###	###	9.7
2018-Sep-11 Tue	3.44	3.51	3.41	3.47	###	###	0.9	###	9.7
2018-Sep-10 Mon	3.48	3.52	3.47	3.5	3,922,649	13,709,658	0.6	75.9	###
2018-Sep-07 Fri	3.46	3.51	3.46	3.48	###	13,076,176	0.6	74.0	###
2018-Sep-06 Thu	3.48	3.49	3.45	3.48	3,384,725	###	###	79.7	###
2018-Sep-05 Wed	3.49	3.54	3.47	3.49	4,847,750	###	###	###	###
2018-Sep-04 Tue	3.56	3.56	3.47	3.49	5,281,842	18,565,674	###	###	###
2018-Sep-03 Mon	3.58	###	3.475	3.51	###	15,092,484	-2.0	###	9.8
2018-Aug-31 Fri	3.55	3.78	3.47	###	8,763,777	###	###	###	10.0

Enhanced Basic Format Daily Prices for HVN Bottom

Basic Prices for HVN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HVN) HARVEY NORMAN HOLDINGS LIMITED home page...

Company Details for (HVN) HARVEY NORMAN HOLDINGS LIMITED

Fundamental Data for (HVN) HARVEY NORMAN HOLDINGS LIMITED

News Details for (HVN) HARVEY NORMAN HOLDINGS LIMITED

Options for Company HVN

Warrants for Company (HVN) HARVEY NORMAN HOLDINGS LIMITED

Various chartings for (HVN) HARVEY NORMAN HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(HVN) HARVEY NORMAN HOLDINGS LIMITED home page...

Company Details for (HVN) HARVEY NORMAN HOLDINGS LIMITED

Fundamental Data for (HVN) HARVEY NORMAN HOLDINGS LIMITED

News Details for (HVN) HARVEY NORMAN HOLDINGS LIMITED

Options for Company HVN

Warrants for Company (HVN) HARVEY NORMAN HOLDINGS LIMITED

Various chartings for (HVN) HARVEY NORMAN HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom