Score Company HVN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-22 |   2025-05-23 04:57 GMT, Price Closed at $5.36
| 3 |
Price range $1.74 -> $17.42, for Dates 1996-Jul-01 Mon -> 2025-May-22 Thu   |
2 | < an > | 2020-05-04 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-11-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-05-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-11-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (HVN) HARVEY NORMAN HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.74
| 43
| 0.0 |
MAX
| 17.42
| 76,968,773
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HVN
|
Weekly    Format Enhanced Daily Prices for HVN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HVN) HARVEY NORMAN HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2025-Jun-13 Fri
| 5.45
| 5.45
| ###
| 5.43
| 674,752
| ###
| ###
| 44.0
| 19.4 |
2025-Jun-12 Thu
| 5.45
| 5.5
| 5.42
| 5.46
| ###
| ###
| 0.2
| 68.9
| 19.5 |
2025-Jun-11 Wed
| 5.43
| 5.45
| ###
| 5.43
| ###
| 5,941,582
| ###
| 69.9
| 19.4 |
2025-Jun-10 Tue
| 5.49
| 5.51
| 5.43
| 5.48
| 2,032,440
| 11,117,446
| -0.2
| ###
| ### |
2025-Jun-06 Fri
| 5.5
| 5.52
| 5.44
| 5.46
| ###
| ###
| -0.7
| ###
| 19.5 |
2025-Jun-05 Thu
| 5.53
| 5.55
| 5.46
| 5.49
| 1,273,328
| 7,009,670
| -0.7
| 30.2
| 19.6 |
2025-Jun-04 Wed
| 5.4
| 5.56
| 5.4
| 5.53
| ###
| 17,041,347
| ###
| 79.8
| 19.8 |
2025-Jun-03 Tue
| 5.28
| ###
| 5.28
| ###
| 1,239,384
| ###
| ###
| ###
| 19.2 |
2025-Jun-02 Mon
| 5.27
| 5.29
| 5.22
| 5.26
| ###
| 3,531,186
| ###
| 41.4
| 18.8 |
2025-May-30 Fri
| 5.24
| ###
| 5.24
| 5.24
| 2,389,175
| 12,590,952
| ###
| ###
| 18.7 |
2025-May-29 Thu
| ###
| ###
| 5.29
| ###
| ###
| 3,168,748
| -0.4
| 33.8
| 19.0 |
2025-May-28 Wed
| ###
| 5.42
| ###
| ###
| ###
| 6,611,029
| ###
| 34.7
| ### |
2025-May-27 Tue
| ###
| ###
| 5.29
| ###
| 990,156
| 5,267,629
| -0.2
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| 5.28
| 5.29
| ###
| 6,457,921
| ###
| ###
| 18.9 |
2025-May-23 Fri
| ###
| 5.4
| ###
| ###
| 961,886
| ###
| 0.2
| ###
| 19.2 |
2025-May-22 Thu
| ###
| ###
| 5.29
| ###
| 1,008,572
| ###
| 0.8
| 69.6
| 19.1 |
2025-May-21 Wed
| ###
| 5.41
| ###
| 5.4
| ###
| ###
| 0.4
| ###
| 19.3 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,036,378
| ###
| -0.2
| 35.2
| 19.0 |
2025-May-19 Mon
| ###
| ###
| 5.24
| ###
| 1,407,352
| 7,451,928
| -0.7
| 39.3
| 19.0 |
2025-May-16 Fri
| 5.43
| 5.43
| ###
| ###
| 2,110,458
| 11,333,159
| -1.5
| 20.5
| 19.1 |
2025-May-15 Thu
| ###
| 5.4
| 5.345
| ###
| ###
| ###
| -0.6
| ###
| 19.1 |
2025-May-14 Wed
| 5.47
| 5.47
| ###
| ###
| ###
| 5,555,329
| -1.8
| 20.6
| 19.2 |
2025-May-13 Tue
| ###
| 5.51
| ###
| 5.44
| 1,742,726
| ###
| 0.9
| 76.5
| 19.4 |
2025-May-12 Mon
| 5.44
| 5.45
| ###
| ###
| 827,347
| ###
| -1.5
| ###
| 19.1 |
2025-May-09 Fri
| ###
| 5.42
| 5.325
| 5.41
| ###
| 6,871,223
| ###
| 77.0
| ### |
2025-May-08 Thu
| ###
| ###
| 5.29
| ###
| 1,497,526
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| 5.25
| ###
| ###
| ###
| 1,229,678
| 6,461,957
| ###
| ###
| ### |
2025-May-06 Tue
| 5.2
| ###
| ###
| 5.29
| 1,126,253
| ###
| ###
| ###
| 18.9 |
2025-May-05 Mon
| ###
| ###
| 5.21
| 5.22
| ###
| 7,143,051
| ###
| ###
| 18.6 |
2025-May-02 Fri
| 5.25
| ###
| 5.22
| ###
| ###
| 7,694,875
| 1.0
| 66.5
| 18.9 |
2025-May-01 Thu
| 5.23
| ###
| 5.23
| 5.28
| ###
| 5,362,929
| 1.0
| ###
| 18.9 |
2025-Apr-30 Wed
| 5.21
| 5.28
| ###
| 5.23
| 1,815,026
| 9,492,585
| 0.4
| 70.7
| 18.7 |
2025-Apr-29 Tue
| ###
| 5.25
| ###
| 5.22
| ###
| ###
| 0.8
| ###
| 18.6 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 12,069,456
| 2.4
| ###
| 18.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,182,750
| ###
| ###
| 60.3
| 18.0 |
2025-Apr-23 Wed
| ###
| 5.075
| 5
| ###
| ###
| ###
| ###
| 37.6
| ### |
2025-Apr-22 Tue
| ###
| 5
| ###
| ###
| 989,321
| 4,916,925
| ###
| ###
| 17.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,262,583
| 6,325,540
| ###
| 62.4
| 18.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| 70.6
| 17.9 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,644,877
| 8,179,150
| ###
| 71.1
| 17.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 1,659,855
| 8,191,384
| ###
| 63.5
| 17.6 |
2025-Apr-11 Fri
| 4.84
| ###
| 4.82
| ###
| ###
| ###
| 1.4
| ###
| 17.5 |
2025-Apr-10 Thu
| ###
| ###
| 4.89
| ###
| ###
| 7,962,882
| ###
| 25.5
| 17.5 |
2025-Apr-09 Wed
| ###
| 4.82
| ###
| 4.78
| ###
| ###
| 2.6
| ###
| ### |
2025-Apr-08 Tue
| ###
| 4.78
| ###
| 4.77
| 1,978,683
| ###
| 3.5
| ###
| 17.0 |
2025-Apr-07 Mon
| 4.59
| 4.72
| 4.53
| 4.59
| ###
| 10,541,725
| ###
| 71.2
| 16.4 |
2025-Apr-04 Fri
| 4.85
| 4.88
| 4.78
| 4.83
| ###
| ###
| ###
| 48.3
| 17.3 |
2025-Apr-03 Thu
| 4.78
| ###
| 4.78
| ###
| 1,730,122
| ###
| ###
| ###
| 17.5 |
2025-Apr-02 Wed
| ###
| ###
| 4.86
| ###
| 1,979,658
| ###
| ###
| 36.2
| 17.5 |
2025-Apr-01 Tue
| ###
| ###
| 5
| ###
| 1,598,651
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| 4.985
| 5
| 1,676,975
| 8,397,452
| ###
| ###
| 17.9 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 4,731,826
| ###
| ###
| 18.1 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 18.2 |
2025-Mar-26 Wed
| ###
| ###
| 5.075
| ###
| ###
| ###
| ###
| 66.8
| 18.2 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 27.6
| 18.1 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,932,477
| 9,807,320
| 1.4
| 81.6
| 18.3 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 8,127,758
| ###
| ###
| 31.3
| 18.0 |
2025-Mar-20 Thu
| 5
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 18.1 |
2025-Mar-19 Wed
| ###
| 5.055
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,571,355
| ###
| ###
| 64.8
| 18.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 2,333,824
| ###
| ###
| ###
| 17.9 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,898,775
| 14,537,356
| -1.8
| ###
| 17.8 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| 18.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 41.1
| 18.3 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,728,925
| ###
| 1.8
| ###
| 18.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,037,340
| ###
| ###
| ###
| 18.2 |
2025-Mar-06 Thu
| 5.24
| 5.255
| ###
| ###
| 2,874,782
| 14,941,679
| -1.1
| 22.7
| 18.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 3,201,951
| ###
| ###
| 19.4
| 18.5 |
2025-Mar-04 Tue
| 5.4
| 5.46
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2025-Mar-03 Mon
| 5.43
| 5.53
| ###
| 5.44
| ###
| ###
| 0.2
| ###
| 19.4 |
2025-Feb-28 Fri
| 5.2
| ###
| ###
| 5.22
| ###
| ###
| 0.4
| 77.0
| 18.6 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,655,647
| 8,377,573
| ###
| ###
| 18.2 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,963,177
| ###
| ###
| 79.6
| 17.9 |
2025-Feb-25 Tue
| 5
| 5
| 4.925
| ###
| ###
| 8,807,479
| ###
| ###
| 17.8 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,570,486
| ###
| ###
| 79.1
| 18.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,461,376
| ###
| ###
| ###
| 17.9 |
2025-Feb-20 Thu
| ###
| ###
| 5
| ###
| 3,059,852
| 15,498,150
| -0.8
| 32.9
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 5,148,841
| ###
| ###
| ### |
2025-Feb-18 Tue
| 5.2
| 5.26
| ###
| ###
| 2,341,283
| ###
| -0.4
| 39.0
| 18.5 |
2025-Feb-17 Mon
| 5.2
| 5.25
| ###
| ###
| 843,721
| 4,387,349
| ###
| 33.9
| 18.5 |
2025-Feb-14 Fri
| ###
| 5.22
| ###
| ###
| 791,128
| 4,094,087
| 0.6
| ###
| 18.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 8,048,421
| 1.0
| 75.6
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,966,288
| ###
| -1.2
| ###
| 18.3 |
2025-Feb-11 Tue
| 5.29
| ###
| 5.2
| 5.2
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 5.29
| ###
| 5.23
| 5.25
| ###
| ###
| -0.8
| ###
| 18.8 |
2025-Feb-07 Fri
| 5.26
| ###
| 5.26
| ###
| ###
| ###
| 1.5
| 78.6
| ### |
2025-Feb-06 Thu
| 5.25
| ###
| 5.24
| ###
| 2,382,276
| ###
| 1.1
| 76.5
| 19.0 |
2025-Feb-05 Wed
| ###
| 5.23
| ###
| 5.22
| 1,774,775
| 9,211,082
| 0.8
| 72.3
| 18.6 |
2025-Feb-04 Tue
| 5.2
| 5.22
| ###
| ###
| 2,113,957
| 10,897,448
| ###
| ###
| 18.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.0
| 18.4 |
2025-Jan-31 Fri
| ###
| 5.24
| ###
| 5.2
| ###
| ###
| ###
| 78.4
| ### |
2025-Jan-30 Thu
| ###
| 5.29
| ###
| ###
| ###
| ###
| 1.0
| 78.2
| 18.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 3,104,524
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.7 |
2025-Jan-24 Fri
| 4.85
| ###
| 4.85
| ###
| ###
| ###
| ###
| 85.4
| 17.7 |
2025-Jan-23 Thu
| 4.8
| 4.86
| 4.74
| 4.84
| 1,111,350
| 5,334,480
| ###
| 80.3
| 17.3 |
2025-Jan-22 Wed
| 4.76
| 4.84
| 4.75
| 4.8
| ###
| 9,312,522
| 0.8
| ###
| 17.1 |
2025-Jan-21 Tue
| ###
| 4.77
| ###
| 4.76
| ###
| 6,678,752
| ###
| 80.9
| ### |
2025-Jan-20 Mon
| 4.71
| 4.71
| ###
| ###
| ###
| 2,861,274
| ###
| 33.4
| 16.7 |
2025-Jan-17 Fri
| ###
| 4.7
| ###
| ###
| 967,220
| 4,526,589
| ###
| 65.2
| 16.7 |
2025-Jan-16 Thu
| ###
| 4.72
| 4.655
| ###
| ###
| 4,536,126
| -0.6
| ###
| 16.6 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 3,227,058
| -0.6
| 29.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6 |
2025-Jan-13 Mon
| ###
| ###
| 4.585
| ###
| 1,361,721
| ###
| ###
| 40.8
| 16.5 |
2025-Jan-10 Fri
| 4.74
| 4.77
| ###
| 4.71
| ###
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| 4.73
| 4.74
| ###
| 4.74
| ###
| 4,620,123
| ###
| ###
| 16.9 |
2025-Jan-08 Wed
| ###
| 4.76
| ###
| 4.73
| 1,460,676
| 6,872,480
| ###
| ###
| 16.9 |
2025-Jan-07 Tue
| 4.73
| ###
| 4.655
| ###
| 1,125,822
| ###
| -0.8
| 31.4
| 16.8 |
2025-Jan-06 Mon
| 4.74
| 4.77
| ###
| 4.72
| 859,143
| 4,059,450
| -0.4
| ###
| 16.9 |
2025-Jan-03 Fri
| ###
| 4.74
| ###
| 4.72
| 933,988
| ###
| 0.9
| ###
| 16.9 |
2025-Jan-02 Thu
| ###
| 4.71
| ###
| 4.7
| ###
| 4,885,455
| 0.4
| ###
| 16.8 |
2024-Dec-31 Tue
| 4.72
| 4.76
| ###
| ###
| 588,621
| 2,775,348
| -1.1
| ###
| 16.7 |
2024-Dec-30 Mon
| 4.73
| 4.77
| 4.71
| 4.77
| 686,641
| 3,254,678
| 0.8
| ###
| 17.0 |
2024-Dec-27 Fri
| 4.72
| 4.75
| 4.7
| 4.74
| ###
| ###
| 0.4
| 64.9
| 16.9 |
2024-Dec-24 Tue
| 4.76
| 4.77
| 4.71
| 4.71
| 674,321
| 3,196,281
| -1.1
| 20.0
| ### |
2024-Dec-23 Mon
| 4.7
| 4.78
| ###
| 4.77
| ###
| ###
| 1.5
| ###
| 17.0 |
2024-Dec-20 Fri
| 4.72
| 4.72
| ###
| 4.7
| ###
| ###
| -0.4
| 34.4
| 16.8 |
2024-Dec-19 Thu
| 4.78
| 4.82
| ###
| 4.75
| ###
| ###
| -0.6
| 35.7
| 17.0 |
2024-Dec-18 Wed
| 4.89
| ###
| 4.84
| 4.87
| 1,524,579
| ###
| ###
| 30.4
| 17.4 |
|
Enhanced    Basic Format Daily Prices for HVN    Bottom  |
Basic Prices for HVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:25:21 thru 2025-06-14 02:25:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|