Score Company HVN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-18 |   2024-01-18 13:09 GMT, Price Closed at $4.27
| 3 |
Price range $1.74 -> $17.42, for Dates 1996-Jul-01 Mon -> 2024-Jan-18 Thu   |
2 | < an > | 2020-05-04 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-04-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-11-01 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-05-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-11-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 18c 18C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (HVN) HARVEY NORMAN HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.74
| 43
| 0.0 |
MAX
| 17.42
| 76,968,773
| 98.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HVN
|
Weekly    Format Enhanced Daily Prices for HVN    Basic |
End of day Prices (Enhanced format), last 120 Days for (HVN) HARVEY NORMAN HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
2024-Mar-19 Tue
| ###
| ###
| 4.87
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 4.89
| ###
| 4.81
| 4.89
| 3,728,449
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 4.76
| 4.87
| 4.7
| 4.87
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 4.79
| 4.81
| 4.74
| 4.79
| 3,331,721
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 4.82
| 4.85
| 4.77
| 4.81
| ###
| 19,711,384
| ###
| 33.9
| ### |
2024-Mar-12 Tue
| 4.75
| 4.83
| 4.75
| 4.83
| ###
| 12,651,156
| 1.7
| 79.0
| ### |
2024-Mar-11 Mon
| 4.8
| 4.81
| 4.74
| 4.76
| ###
| 17,712,886
| ###
| 35.4
| ### |
2024-Mar-08 Fri
| ###
| ###
| 4.8
| 4.83
| ###
| ###
| -2.0
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 4.83
| 4.88
| 3,420,473
| 16,777,420
| ###
| 19.4
| ### |
2024-Mar-06 Wed
| 5
| 5
| 4.84
| ###
| 6,197,042
| 30,489,446
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 5,696,475
| ###
| ###
| 71.2
| 16.7 |
2024-Mar-04 Mon
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| 5
| ###
| 28,811,441
| ###
| 30.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| 4.82
| ###
| 11,408,028
| 56,526,778
| 1.0
| ###
| 16.5 |
2024-Feb-28 Wed
| 4.78
| 4.78
| ###
| 4.74
| ###
| 14,337,380
| ###
| ###
| 15.8 |
2024-Feb-27 Tue
| 4.71
| ###
| 4.71
| 4.75
| ###
| ###
| 0.8
| 78.5
| ### |
2024-Feb-26 Mon
| 4.71
| 4.75
| ###
| 4.7
| ###
| ###
| ###
| 38.5
| ### |
2024-Feb-23 Fri
| 4.73
| 4.75
| ###
| 4.7
| ###
| 7,781,140
| ###
| ###
| ### |
2024-Feb-22 Thu
| 4.75
| 4.77
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 4.74
| 4.78
| 4.7
| 4.75
| 3,376,027
| ###
| ###
| 73.5
| ### |
2024-Feb-20 Tue
| 4.72
| 4.79
| 4.7
| 4.76
| 1,835,646
| 8,710,140
| 0.8
| ###
| ### |
2024-Feb-19 Mon
| 4.75
| 4.76
| ###
| 4.74
| ###
| 11,804,427
| ###
| ###
| 15.8 |
2024-Feb-16 Fri
| 4.78
| 4.79
| 4.71
| 4.74
| 2,650,981
| 12,592,159
| ###
| 28.3
| 15.8 |
2024-Feb-15 Thu
| 4.75
| ###
| 4.71
| 4.75
| 2,593,785
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 4.72
| 4.73
| ###
| 4.72
| ###
| 14,558,182
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 4.75
| 4.845
| 4.71
| 4.8
| 4,460,652
| ###
| 1.1
| 78.6
| ### |
2024-Feb-12 Mon
| ###
| 4.77
| ###
| 4.75
| ###
| 15,567,454
| ###
| 84.9
| ### |
2024-Feb-09 Fri
| ###
| ###
| 4.54
| ###
| 3,498,826
| ###
| 0.6
| 74.1
| 15.5 |
2024-Feb-08 Thu
| 4.55
| ###
| ###
| ###
| 4,796,481
| ###
| ###
| 78.2
| ### |
2024-Feb-07 Wed
| 4.43
| 4.55
| 4.385
| 4.54
| ###
| 17,740,924
| 2.5
| ###
| ### |
2024-Feb-06 Tue
| ###
| 4.45
| ###
| 4.44
| ###
| ###
| 2.5
| 85.3
| 14.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Feb-02 Fri
| 4.41
| 4.42
| ###
| 4.4
| ###
| ###
| -0.2
| 27.6
| ### |
2024-Feb-01 Thu
| 4.4
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2024-Jan-31 Wed
| ###
| 4.42
| 4.285
| 4.42
| 4,364,649
| ###
| 1.1
| ###
| ### |
2024-Jan-30 Tue
| 4.4
| 4.4
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2024-Jan-29 Mon
| 4.4
| 4.4
| ###
| ###
| ###
| 9,258,684
| -0.2
| ###
| ### |
2024-Jan-25 Thu
| 4.43
| 4.43
| ###
| 4.41
| ###
| 10,039,380
| -0.5
| ###
| 14.7 |
2024-Jan-24 Wed
| 4.43
| 4.45
| ###
| 4.44
| 1,969,920
| 8,707,046
| 0.2
| ###
| 14.8 |
2024-Jan-23 Tue
| 4.4
| 4.44
| ###
| 4.44
| ###
| 11,167,670
| ###
| ###
| 14.8 |
2024-Jan-22 Mon
| ###
| 4.43
| ###
| ###
| 3,468,441
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 4.29
| ###
| 4.26
| ###
| ###
| 12,269,822
| ###
| ###
| ### |
2024-Jan-18 Thu
| 4.22
| 4.28
| 4.22
| 4.27
| ###
| ###
| 1.2
| ###
| ### |
2024-Jan-17 Wed
| 4.25
| 4.275
| 4.21
| 4.25
| ###
| 8,535,778
| ###
| ###
| ### |
2024-Jan-16 Tue
| 4.25
| ###
| ###
| 4.26
| ###
| 12,918,747
| ###
| 77.5
| 14.2 |
2024-Jan-15 Mon
| 4.23
| ###
| 4.22
| 4.28
| 2,178,823
| ###
| 1.2
| 82.0
| ### |
2024-Jan-12 Fri
| 4.21
| 4.25
| ###
| 4.24
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 4.2
| 4.25
| ###
| 4.23
| 2,197,380
| 9,261,956
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| 4.23
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,848,550
| ###
| 0.7
| 76.8
| ### |
2024-Jan-08 Mon
| ###
| ###
| 4.055
| ###
| ###
| ###
| -0.2
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.8
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,351,422
| 5,534,073
| -0.2
| 32.6
| 13.7 |
2024-Jan-03 Wed
| ###
| 4.155
| ###
| ###
| ###
| 5,733,357
| -0.2
| 42.6
| ### |
2024-Jan-02 Tue
| ###
| 4.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 4.21
| 4.22
| ###
| 4.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 4.22
| 4.175
| 4.2
| ###
| ###
| ###
| 65.2
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 2,457,650
| ###
| -0.2
| 34.1
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,929,974
| ###
| 0.2
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,884,471
| 7,735,753
| -0.7
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,252,076
| 9,143,428
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 4.085
| 4
| ###
| ###
| ###
| 0.7
| 74.6
| 13.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 18,721,557
| -0.7
| ###
| 13.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 13,880,248
| -0.2
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 3.88
| ###
| 2,285,429
| 8,947,454
| ###
| 78.3
| ### |
2023-Dec-11 Mon
| 3.89
| ###
| 3.87
| ###
| 1,815,480
| ###
| 0.3
| ###
| ### |
2023-Dec-08 Fri
| 3.82
| 3.89
| 3.81
| 3.89
| ###
| 4,976,379
| ###
| ###
| ### |
2023-Dec-07 Thu
| 3.89
| ###
| 3.86
| 3.86
| ###
| 7,524,780
| -0.8
| ###
| ### |
2023-Dec-06 Wed
| 3.79
| ###
| 3.78
| 3.88
| ###
| 10,509,354
| 2.4
| 77.4
| ### |
2023-Dec-05 Tue
| 3.8
| 3.8
| 3.74
| 3.78
| ###
| 4,623,158
| -0.5
| ###
| ### |
2023-Dec-04 Mon
| 3.82
| 3.84
| 3.77
| 3.81
| 1,678,122
| 6,385,254
| ###
| ###
| 12.7 |
2023-Dec-01 Fri
| 3.87
| 3.89
| 3.72
| 3.78
| 3,526,972
| 13,420,128
| -2.3
| ###
| ### |
2023-Nov-30 Thu
| 3.77
| ###
| 3.76
| ###
| ###
| 23,462,574
| 4.2
| 90.7
| ### |
2023-Nov-29 Wed
| 3.59
| 3.76
| 3.57
| 3.76
| 4,444,940
| ###
| ###
| 90.7
| ### |
2023-Nov-28 Tue
| 3.57
| ###
| 3.57
| ###
| ###
| 4,570,953
| 1.1
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 3.57
| ###
| ###
| -1.4
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 3.51
| 3.59
| 1,671,274
| ###
| -0.6
| ###
| ### |
2023-Nov-23 Thu
| ###
| 3.7
| 3.58
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 3.72
| 3.75
| ###
| 3.72
| 1,215,878
| ###
| ###
| 72.7
| 12.4 |
2023-Nov-21 Tue
| 3.78
| 3.78
| 3.71
| 3.74
| 1,036,548
| 3,881,872
| -1.1
| ###
| ### |
2023-Nov-20 Mon
| 3.75
| 3.79
| 3.74
| 3.77
| ###
| ###
| ###
| 78.4
| ### |
2023-Nov-17 Fri
| 3.8
| 3.8
| 3.73
| 3.75
| ###
| 3,202,475
| ###
| ###
| 12.5 |
2023-Nov-16 Thu
| 3.78
| 3.85
| 3.77
| 3.81
| 2,668,278
| ###
| ###
| ###
| 12.7 |
2023-Nov-15 Wed
| 3.7
| 3.785
| ###
| 3.77
| 2,482,850
| 9,279,651
| ###
| 80.4
| ### |
2023-Nov-14 Tue
| 3.7
| 3.7
| ###
| ###
| ###
| 7,279,925
| -1.4
| ###
| ### |
2023-Nov-13 Mon
| 3.72
| 3.73
| ###
| ###
| 1,260,551
| ###
| -1.3
| ###
| ### |
2023-Nov-10 Fri
| ###
| 3.72
| ###
| 3.7
| ###
| 2,371,825
| 0.5
| 73.7
| ### |
2023-Nov-09 Thu
| ###
| 3.74
| ###
| 3.71
| 872,722
| ###
| 0.5
| 75.3
| ### |
2023-Nov-08 Wed
| 3.73
| 3.745
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Nov-07 Tue
| 3.73
| 3.77
| 3.71
| 3.74
| 1,368,741
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 3.72
| 3.75
| ###
| 3.74
| ###
| 6,473,582
| ###
| ###
| ### |
2023-Nov-03 Fri
| 3.7
| 3.725
| ###
| ###
| 1,673,253
| 6,186,852
| -0.3
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| 3.59
| ###
| ###
| 5,841,956
| 1.4
| 75.3
| ### |
2023-Nov-01 Wed
| ###
| ###
| 3.58
| 3.59
| ###
| 11,619,677
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 3.72
| ###
| ###
| ###
| 12,942,956
| -0.5
| 34.7
| ### |
2023-Oct-30 Mon
| ###
| 3.71
| ###
| ###
| ###
| 10,061,542
| -0.3
| 37.6
| ### |
2023-Oct-27 Fri
| 3.48
| 3.74
| 3.44
| 3.72
| ###
| ###
| ###
| 93.2
| 12.4 |
2023-Oct-26 Thu
| 3.53
| 3.58
| ###
| 3.55
| ###
| 7,769,644
| ###
| ###
| ### |
2023-Oct-25 Wed
| 3.54
| ###
| 3.54
| 3.55
| 2,013,987
| ###
| 0.3
| 73.3
| ### |
2023-Oct-24 Tue
| 3.55
| 3.56
| 3.52
| 3.52
| 1,374,621
| 4,866,158
| -0.8
| 27.2
| ### |
2023-Oct-23 Mon
| 3.5
| 3.555
| 3.5
| 3.55
| ###
| ###
| 1.4
| ###
| ### |
2023-Oct-20 Fri
| 3.54
| 3.56
| 3.49
| 3.53
| 2,487,681
| 8,769,075
| -0.3
| 33.8
| ### |
2023-Oct-19 Thu
| 3.51
| 3.59
| 3.48
| 3.57
| ###
| 10,851,421
| ###
| 82.6
| ### |
2023-Oct-18 Wed
| ###
| ###
| 3.53
| 3.58
| ###
| ###
| ###
| 16.9
| ### |
2023-Oct-17 Tue
| 3.8
| 3.8
| ###
| ###
| ###
| 16,794,071
| -3.2
| ###
| ### |
2023-Oct-16 Mon
| 3.87
| 3.87
| 3.74
| 3.77
| 7,314,673
| ###
| -2.6
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 3.88
| 3.88
| 3,566,342
| ###
| -1.5
| 23.6
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 11,635,683
| -0.2
| ###
| ### |
2023-Oct-11 Wed
| 4
| ###
| 4
| ###
| 1,670,356
| ###
| ###
| 79.0
| ### |
2023-Oct-10 Tue
| ###
| 4
| ###
| ###
| 1,941,323
| 7,697,345
| ###
| 74.9
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,226,542
| 4,826,442
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 928,886
| 3,650,521
| ###
| ###
| ### |
2023-Oct-05 Thu
| 3.87
| ###
| 3.87
| ###
| ###
| ###
| ###
| 77.0
| ### |
2023-Oct-04 Wed
| 3.83
| 3.87
| 3.79
| 3.87
| ###
| ###
| 1.0
| 84.9
| ### |
2023-Oct-03 Tue
| 3.81
| 3.85
| 3.76
| 3.84
| ###
| 10,354,953
| 0.8
| 80.7
| 12.8 |
2023-Oct-02 Mon
| ###
| ###
| 3.83
| 3.83
| ###
| 8,761,455
| -2.0
| 18.9
| ### |
2023-Sep-29 Fri
| 3.87
| 3.88
| 3.82
| 3.87
| ###
| 9,945,951
| ###
| ###
| ### |
2023-Sep-28 Thu
| 3.84
| 3.86
| ###
| 3.83
| 1,108,127
| ###
| ###
| 35.0
| ### |
|
Enhanced    Basic Format Daily Prices for HVN    Bottom |
Basic Prices for HVN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:35:36 thru 2024-03-19 22:35:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|