Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-15 04:51:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HVY) HEAVY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for HVY    Fundamental Next Section
Listing Code HVY
Listing Name HEAVY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for HVY .. Monday 11th August 2025

HVY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HVY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.155 ### ### ###
Year Low 0.048 0.048 0.048 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.155 ### ### ###
52Week Low 0.048 0.048 0.048 ### ###

     Prev Section Fundamental    News for HVY    Options Next Section

Score Company HVY for Ownership
CtrLinksDateNewsScore
1 an 2025-08-07  2025-08-07 20:04 GMT, Price
Closed at $0.33 		-3
Price range $0.048 -> $0.39, for Dates 2021-Sep-14 Tue -> 2025-Aug-07 Thu
 

     Prev Section News    Options owned by HVY    Warrants Next Section
No OPTIONS for company (HVY) HEAVY MINERALS LIMITED.
     Prev Section Options    Warrants owned by HVY    Charting Next Section
No Warrants for company (HVY) HEAVY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HVY) HEAVY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 1 0.4
MAX ### 13,429,082 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HVY

     Prev Section Weekly    Format Enhanced Daily Prices for HVY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HVY) HEAVY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Aug-14 Thu 0.325 ### 0.325 ### ### ### 3.1 ### -16.8
2025-Aug-13 Wed ### ### ### ### ### 4,674 ### ### -16.5
2025-Aug-12 Tue ### ### ### ### 113,241 ### 6.5 93.3 -16.5
2025-Aug-11 Mon ### 0.325 ### ### ### ### ### ### -15.8
2025-Aug-08 Fri ### ### ### ### ### ### ### 12.3 ###
2025-Aug-07 Thu ### ### ### ### 7,423 2,486 -2.9 11.4 -16.5
2025-Aug-06 Wed 0.3175 0.345 ### 0.345 56,040 ### ### ### -17.3
2025-Aug-05 Tue ### 0.325 ### 0.325 ### ### ### 78.9 -16.3
2025-Aug-04 Mon ### ### ### ### ### 11,978 -4.5 ### -15.8
2025-Aug-01 Fri ### ### ### ### ### 20,383 -5.9 6.1 ###
2025-Jul-31 Thu ### ### ### ### 53,780 17,478 -4.5 13.3 -15.8
2025-Jul-30 Wed ### ### ### ### 41,721 ### ### ### ###
2025-Jul-29 Tue ### ### ### 0.325 290,629 94,454 ### ### -16.3
2025-Jul-28 Mon 0.345 ### ### ### 100,775 ### 1.4 82.3 -17.5
2025-Jul-25 Fri ### ### ### 0.345 179,826 ### ### 10.3 -17.3
2025-Jul-24 Thu ### 0.355 ### 0.355 78,783 27,771 1.4 ### -17.8
2025-Jul-23 Wed ### 0.355 ### 0.355 202,670 70,427 ### ### -17.8
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 -16.8
2025-Jul-21 Mon ### ### ### ### 104,775 ### ### ### -16.8
2025-Jul-18 Fri ### ### ### ### 15,845 ### ### 57.3 -16.8
2025-Jul-17 Thu ### ### ### ### 29,225 ### -1.5 ### -16.8
2025-Jul-16 Wed 0.325 ### 0.325 ### 2,444 ### 3.1 84.0 -16.8
2025-Jul-15 Tue 0.325 ### ### ### ### 15,284 ### 76.5 -16.5
2025-Jul-14 Mon 0.325 0.325 ### ### ### 6,856 ### 19.4 ###
2025-Jul-11 Fri ### ### ### ### ### 3,727 ### 69.5 -16.5
2025-Jul-10 Thu ### ### ### ### ### 7,750 ### ### -15.5
2025-Jul-09 Wed ### ### ### ### 1,925 ### ### 71.2 ###
2025-Jul-08 Tue ### 0.325 ### ### ### ### 3.2 86.2 ###
2025-Jul-07 Mon ### ### ### 0.325 ### 10,579 -3.0 ### -16.3
2025-Jul-04 Fri 0.325 ### 0.325 ### ### 1,224 ### 80.2 -16.5
2025-Jul-03 Thu ### ### ### ### ### 40,427 3.2 83.6 ###
2025-Jul-02 Wed ### ### ### ### 63,356 19,640 ### ### -15.3
2025-Jul-01 Tue ### ### ### ### ### 9,224 ### ### -15.5
2025-Jun-30 Mon ### ### ### ### ### ### ### 11.3 ###
2025-Jun-27 Fri ### ### ### ### ### 20,045 6.8 ### -15.8
2025-Jun-26 Thu 0.29 ### 0.29 ### ### ### 1.7 76.3 -14.8
2025-Jun-25 Wed 0.29 ### 0.29 ### ### 2,359 1.7 ### -14.8
2025-Jun-24 Tue ### ### ### ### ### 3,771 ### 21.7 ###
2025-Jun-23 Mon ### ### ### ### ### 1,729 ### ### -15.3
2025-Jun-20 Fri ### ### 0.29 0.29 ### 11,355 -9.4 3.7 -14.5
2025-Jun-19 Thu 0.325 0.325 ### ### ### ### ### 30.6 ###
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 -15.5
2025-Jun-17 Tue ### ### ### ### ### 21,289 -3.1 17.6 -15.5
2025-Jun-16 Mon 0.28 ### 0.28 ### 163,085 ### 7.1 94.1 ###
2025-Jun-13 Fri 0.285 0.285 0.275 0.275 ### 6,386 ### 17.6 -13.8
2025-Jun-12 Thu ### ### 0.28 0.285 ### ### ### ### -14.3
2025-Jun-11 Wed 0.28 ### 0.28 ### 130,547 ### ### 96.5 -15.5
2025-Jun-10 Tue 0.28 0.285 0.28 0.285 58,340 16,481 1.8 ### -14.3
2025-Jun-06 Fri 0.28 0.285 ### 0.275 206,840 56,881 -1.8 22.4 -13.8
2025-Jun-05 Thu 0.28 0.28 0.275 0.275 ### 7,483 -1.8 ### -13.8
2025-Jun-04 Wed 0.275 0.275 0.275 0.275 ### 3,849 ### 61.7 -13.8
2025-Jun-03 Tue 0.275 0.28 0.27 0.28 81,641 22,451 ### 82.4 ###
2025-Jun-02 Mon 0.275 0.275 0.27 0.275 ### ### ### ### -13.8
2025-May-30 Fri 0.27 0.275 ### 0.275 55,259 ### 1.9 79.0 -13.8
2025-May-29 Thu 0.27 0.27 ### ### ### ### -1.9 20.1 -13.3
2025-May-28 Wed 0.27 0.275 ### 0.275 34,525 9,321 1.9 ### -13.8
2025-May-27 Tue 0.275 0.275 0.26 0.27 42,225 ### ### ### -13.5
2025-May-26 Mon ### 0.27 0.26 0.27 ### ### 1.9 ### -13.5
2025-May-23 Fri 0.27 0.275 0.27 0.2725 ### 25,425 0.9 73.9 -13.6
2025-May-22 Thu 0.27 0.27 0.27 0.27 47,170 ### ### ### -13.5
2025-May-21 Wed 0.27 0.28 0.26 0.275 ### 45,072 1.9 ### -13.8
2025-May-20 Tue 0.27 0.27 0.26 0.26 51,685 ### ### 11.7 ###
2025-May-19 Mon 0.28 0.28 0.27 0.27 119,354 32,822 -3.6 ### -13.5
2025-May-16 Fri 0.28 0.285 0.27 0.27 ### ### -3.6 11.2 -13.5
2025-May-15 Thu 0.26 0.275 0.255 0.275 528,920 ### ### ### -13.8
2025-May-14 Wed 0.21 0.25 0.21 0.245 ### 39,559 ### 98.6 -12.3
2025-May-13 Tue 0.21 0.21 0.2 0.2 ### 11,221 ### ### ###
2025-May-12 Mon 0.21 0.21 ### ### 5,756 ### -2.4 22.1 -10.3
2025-May-09 Fri 0.2 0.2 0.2 0.2 62,676 ### ### 64.1 ###
2025-May-08 Thu 0.2 0.21 0.2 0.21 ### 4,973 ### ### -10.5
2025-May-07 Wed 0.21 0.21 ### 0.21 ### ### ### ### -10.5
2025-May-06 Tue 0.21 0.21 0.21 0.21 ### 7,887 ### ### -10.5
2025-May-05 Mon 0.22 0.22 0.21 0.21 132,629 ### -4.5 ### -10.5
2025-May-02 Fri 0.22 0.22 0.22 0.22 ### ### ### ### ###
2025-May-01 Thu ### 0.22 0.21 0.21 132,757 28,542 -2.3 ### -10.5
2025-Apr-30 Wed ### 0.225 0.21 0.225 ### 12,659 4.7 90.5 -11.3
2025-Apr-29 Tue 0.225 0.225 0.225 0.225 523 ### ### ### -11.3
2025-Apr-28 Mon 0.225 0.225 0.225 0.225 ### ### ### ### -11.3
2025-Apr-24 Thu 0.22 0.225 ### 0.225 43,059 9,472 2.3 78.7 -11.3
2025-Apr-23 Wed 0.2175 0.22 0.2175 0.22 ### ### 1.1 74.9 ###
2025-Apr-22 Tue 0.21 0.21 0.21 0.21 26,645 ### ### ### -10.5
2025-Apr-17 Thu 0.225 0.225 0.22 0.22 ### ### -2.2 ### ###
2025-Apr-16 Wed 0.225 0.225 0.2175 0.22 ### ### -2.2 19.2 ###
2025-Apr-15 Tue ### ### 0.22 0.22 ### ### -6.4 6.8 ###
2025-Apr-14 Mon 0.23 0.23 0.23 0.23 ### ### ### 62.5 -11.5
2025-Apr-11 Fri 0.21 ### 0.21 ### 56,186 ### 2.4 ### -10.8
2025-Apr-10 Thu 0.225 ### ### 0.21 ### ### ### 7.3 -10.5
2025-Apr-09 Wed ### ### 0.225 0.225 ### 10,744 -4.3 ### -11.3
2025-Apr-08 Tue 0.23 0.24 0.23 0.24 51,480 ### 4.3 ### ###
2025-Apr-07 Mon 0.245 0.25 ### ### 163,674 ### -4.1 27.6 -11.8
2025-Apr-04 Fri 0.255 0.255 0.245 0.245 43,575 ### -3.9 ### -12.3
2025-Apr-03 Thu 0.255 0.255 0.255 0.255 ### 6,188 ### ### -12.8
2025-Apr-02 Wed 0.26 0.26 0.25 0.25 ### ### -3.8 15.6 -12.5
2025-Apr-01 Tue 0.255 0.26 0.255 0.255 ### 6,824 ### 73.0 -12.8
2025-Mar-31 Mon 0.27 0.27 0.255 0.255 84,926 ### -5.6 ### -12.8
2025-Mar-28 Fri ### 0.275 ### 0.27 ### ### 1.9 ### -13.5
2025-Mar-27 Thu ### 0.27 0.25 ### 115,680 30,076 ### ### -13.3
2025-Mar-26 Wed ### ### ### ### 16,943 4,489 ### 65.1 -13.3
2025-Mar-25 Tue 0.27 0.27 ### 0.27 3,020 ### ### ### -13.5
2025-Mar-24 Mon 0.25 0.26 0.25 0.26 ### 12,728 ### 91.1 ###
2025-Mar-21 Fri 0.26 0.26 0.25 0.255 46,986 11,981 -1.9 ### -12.8
2025-Mar-20 Thu 0.255 0.255 0.25 0.255 ### 18,541 ### 57.3 -12.8
2025-Mar-19 Wed 0.27 0.27 0.25 0.25 115,126 ### ### 4.0 -12.5
2025-Mar-18 Tue 0.27 0.27 0.27 0.27 ### ### ### ### -13.5
2025-Mar-17 Mon 0.27 0.28 0.27 0.275 ### 21,386 1.9 ### -13.8
2025-Mar-14 Fri 0.27 0.27 0.27 0.27 ### ### ### ### -13.5
2025-Mar-13 Thu 0.245 0.28 0.24 0.28 ### ### 14.3 ### ###
2025-Mar-12 Wed 0.245 0.255 0.245 0.255 ### ### 4.1 ### -12.8
2025-Mar-11 Tue 0.26 0.26 0.25 0.25 ### ### -3.8 17.6 -12.5
2025-Mar-10 Mon 0.255 0.26 0.255 0.26 49,225 12,675 ### 83.0 ###
2025-Mar-07 Fri 0.255 0.255 0.1975 0.245 520,921 117,858 -3.9 11.1 -12.3
2025-Mar-06 Thu ### 0.27 0.255 0.27 ### 25,043 1.9 81.0 -13.5
2025-Mar-05 Wed ### ### 0.255 0.255 238,246 61,943 -3.8 11.9 -12.8
2025-Mar-04 Tue 0.275 0.275 0.255 ### 128,345 ### ### 16.7 -13.3
2025-Mar-03 Mon ### ### 0.27 0.275 1,412,954 423,886 ### ### -13.8
2025-Feb-28 Fri 0.26 ### 0.26 ### 318,058 ### ### 98.4 -14.8
2025-Feb-27 Thu 0.26 0.26 0.25 0.255 135,753 ### -1.9 19.4 -12.8
2025-Feb-26 Wed 0.25 ### 0.25 0.26 ### ### ### 90.8 ###
2025-Feb-25 Tue 0.23 0.245 0.23 0.245 165,352 39,271 6.5 94.9 -12.3
2025-Feb-24 Mon 0.23 0.245 0.23 0.23 ### 54,473 ### 69.7 -11.5
     Prev Section Enhanced    Basic Format Daily Prices for HVY    Bottom Next Section
Basic Prices for HVY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 04:51:09 thru 2025-08-15 04:51:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000