Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 07:00:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HVY) HEAVY MINERALS LIMITED home page...

     Prev Section TOC    Company Info for HVY    Fundamental Next Section
Listing Code HVY
Listing Name HEAVY MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for HVY .. Wednesday 11th March 2026

HVY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HVY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.155 ### ### ###
Year Low 0.048 0.048 0.048 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.155 ### ### ###
52Week Low 0.048 0.048 0.048 ### ###

     Prev Section Fundamental    News for HVY    Options Next Section

Score Company HVY for Ownership
CtrLinksDateNewsScore
1 an 2026-02-26  2026-02-27 12:10 GMT, Price
Closed at $0.52 		-2
Price range $0.048 -> $0.7, for Dates 2021-Sep-14 Tue -> 2026-Feb-26 Thu
 

     Prev Section News    Options owned by HVY    Warrants Next Section
No OPTIONS for company (HVY) HEAVY MINERALS LIMITED.
     Prev Section Options    Warrants owned by HVY    Charting Next Section
No Warrants for company (HVY) HEAVY MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HVY) HEAVY MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 1 0.0
MAX 0.7 13,429,082 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HVY

     Prev Section Weekly    Format Enhanced Daily Prices for HVY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HVY) HEAVY MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Mar-11 Wed 0.53 0.53 0.5 0.5 32,470 16,722 ### 5.7 -25.0
2026-Mar-10 Tue 0.47 0.53 0.47 0.51 ### ### ### ### -25.5
2026-Mar-09 Mon 0.47 0.475 ### 0.475 135,958 ### ### 87.3 -23.8
2026-Mar-06 Fri 0.475 0.475 0.44 0.44 72,284 ### ### 4.0 -22.0
2026-Mar-05 Thu 0.46 0.485 0.46 0.475 ### ### ### 84.2 -23.8
2026-Mar-04 Wed ### 0.47 0.46 0.47 ### 3,122 1.1 83.0 -23.5
2026-Mar-03 Tue 0.45 0.47 0.45 0.47 ### 2,483 4.4 ### -23.5
2026-Mar-02 Mon 0.485 0.485 0.46 0.47 15,722 7,428 ### 20.4 -23.5
2026-Feb-27 Fri 0.49 ### 0.48 0.485 55,156 27,440 -1.0 28.5 -24.3
2026-Feb-26 Thu 0.5 0.52 0.49 0.52 6,174 ### ### 87.9 -26.0
2026-Feb-25 Wed 0.47 0.49 0.46 0.49 10,385 ### 4.3 ### -24.5
2026-Feb-24 Tue 0.43 0.52 0.385 0.46 ### ### 7.0 95.4 -23.0
2026-Feb-23 Mon 0.555 0.555 ### ### 568,385 ### -25.2 ### -20.8
2026-Feb-20 Fri 0.55 0.555 0.52 0.555 57,854 ### ### 75.1 -27.8
2026-Feb-19 Thu 0.5425 0.55 0.475 0.5 236,758 ### ### 4.7 -25.0
2026-Feb-18 Wed 0.52 0.56 0.51 ### ### ### 2.9 81.5 -26.8
2026-Feb-17 Tue ### ### 0.55 ### 71,553 41,321 ### ### -28.3
2026-Feb-16 Mon ### ### 0.59 ### 14,676 ### ### ### ###
2026-Feb-13 Fri ### ### 0.56 ### ### 24,484 ### 96.1 ###
2026-Feb-12 Thu ### ### 0.57 0.57 ### 113,976 ### ### -28.5
2026-Feb-11 Wed 0.59 ### 0.58 ### ### 20,753 0.8 ### -29.8
2026-Feb-10 Tue 0.585 0.59 0.57 0.585 ### 47,347 ### ### -29.3
2026-Feb-09 Mon 0.56 0.58 0.555 0.56 ### ### ### ### -28.0
2026-Feb-06 Fri 0.56 0.585 0.52 0.56 42,688 23,585 ### 84.3 -28.0
2026-Feb-05 Thu 0.53 0.585 0.53 0.55 ### ### 3.8 92.5 -27.5
2026-Feb-04 Wed 0.51 0.53 0.51 0.53 ### 45,882 3.9 88.3 -26.5
2026-Feb-03 Tue 0.52 0.52 0.51 0.51 ### 13,923 -1.9 ### -25.5
2026-Feb-02 Mon 0.56 0.56 0.5 0.5 163,845 ### ### 4.3 -25.0
2026-Jan-30 Fri 0.57 0.575 0.55 ### 61,240 34,447 -0.9 49.6 -28.3
2026-Jan-29 Thu ### ### 0.55 0.55 ### 98,925 ### ### -27.5
2026-Jan-28 Wed 0.59 ### 0.59 ### ### ### 2.5 86.2 -30.3
2026-Jan-27 Tue 0.555 ### 0.54 0.585 ### 127,324 ### ### -29.3
2026-Jan-23 Fri 0.575 0.575 0.525 0.545 104,443 57,443 ### 7.2 -27.3
2026-Jan-22 Thu 0.58 0.58 0.525 0.575 ### ### ### 32.9 -28.8
2026-Jan-21 Wed 0.56 ### 0.56 ### ### 55,678 7.1 ### ###
2026-Jan-20 Tue ### ### 0.56 0.57 ### 19,627 -6.6 6.3 -28.5
2026-Jan-19 Mon 0.57 ### 0.57 ### ### 23,348 ### ### -30.8
2026-Jan-16 Fri 0.5 0.58 0.48 0.58 ### 74,581 ### ### -29.0
2026-Jan-15 Thu 0.5 0.51 0.5 ### ### ### ### 77.5 -25.3
2026-Jan-14 Wed 0.51 ### 0.5 ### 42,382 ### 1.0 ### -25.8
2026-Jan-13 Tue 0.5 0.52 ### ### 51,289 26,029 ### 88.2 -25.8
2026-Jan-12 Mon ### ### ### 0.5 ### ### ### 26.9 -25.0
2026-Jan-09 Fri 0.51 0.545 0.5 ### 129,551 ### -1.0 ### -25.3
2026-Jan-08 Thu 0.51 0.51 0.5 ### 68,970 34,829 -1.0 25.3 -25.3
2026-Jan-07 Wed 0.51 ### 0.5 0.51 ### 15,384 ### ### -25.5
2026-Jan-06 Tue 0.485 ### 0.47 ### 70,573 34,051 ### 79.7 -24.8
2026-Jan-05 Mon 0.48 0.49 0.48 0.485 42,252 ### 1.0 ### -24.3
2026-Jan-02 Fri 0.48 0.48 ### 0.475 ### 3,971 -1.0 ### -23.8
2025-Dec-31 Wed 0.48 0.49 0.48 0.49 ### 878 2.1 ### -24.5
2025-Dec-30 Tue 0.475 0.5 0.46 0.48 ### ### 1.1 ### -24.0
2025-Dec-29 Mon 0.475 0.5 0.47 0.49 8,387 ### 3.2 ### -24.5
2025-Dec-24 Wed 0.485 0.5 0.47 0.48 ### 23,020 ### 23.0 -24.0
2025-Dec-23 Tue ### 0.5 0.475 0.475 ### 46,125 -4.0 ### -23.8
2025-Dec-22 Mon ### ### 0.47 0.485 ### 191,357 -9.3 ### -24.3
2025-Dec-19 Fri 0.55 0.55 0.55 0.55 0 -27.5
2025-Dec-18 Thu 0.53 0.55 0.52 0.55 34,871 18,655 3.8 ### -27.5
2025-Dec-17 Wed 0.525 0.54 0.51 0.54 ### ### 2.9 81.9 -27.0
2025-Dec-16 Tue 0.51 0.545 0.51 0.52 ### 43,887 ### 88.1 -26.0
2025-Dec-15 Mon ### ### 0.455 0.51 ### ### ### ### -25.5
2025-Dec-12 Fri ### ### ### 0.5 233,121 127,050 ### 0.7 -25.0
2025-Dec-11 Thu ### ### 0.58 0.58 11,974 ### ### ### -29.0
2025-Dec-10 Wed ### ### 0.59 ### ### ### ### ### ###
2025-Dec-09 Tue 0.625 0.625 ### ### ### 26,225 ### 22.1 -30.5
2025-Dec-08 Mon 0.59 ### 0.59 0.625 ### 49,782 ### ### -31.3
2025-Dec-05 Fri ### ### 0.59 0.59 ### ### -6.3 ### -29.5
2025-Dec-04 Thu ### ### ### ### ### ### 0.8 79.2 ###
2025-Dec-03 Wed ### 0.7 0.585 ### 110,388 70,924 -9.8 ### -29.8
2025-Dec-02 Tue ### ### ### ### 31,541 ### ### ### ###
2025-Dec-01 Mon 0.555 ### 0.555 ### 77,373 ### ### ### -30.5
2025-Nov-28 Fri 0.55 0.555 ### 0.555 ### 80,022 ### 62.9 -27.8
2025-Nov-27 Thu 0.55 0.555 0.54 0.555 ### ### ### ### -27.8
2025-Nov-26 Wed 0.555 0.555 0.5375 0.555 18,051 ### ### ### -27.8
2025-Nov-25 Tue 0.54 0.55 0.54 0.55 ### 44,382 1.9 79.8 -27.5
2025-Nov-24 Mon 0.53 0.54 0.5 0.54 ### 29,671 1.9 79.9 -27.0
2025-Nov-21 Fri 0.51 0.52 0.51 0.52 22,420 11,546 ### ### -26.0
2025-Nov-20 Thu 0.53 0.54 0.5 0.51 34,952 18,175 -3.8 ### -25.5
2025-Nov-19 Wed 0.51 0.52 0.485 ### ### 45,175 -2.9 ### -24.8
2025-Nov-18 Tue 0.525 0.54 ### 0.53 ### 52,150 1.0 ### -26.5
2025-Nov-17 Mon 0.55 0.55 0.525 ### ### 628 -2.7 ### -26.8
2025-Nov-14 Fri 0.52 0.54 0.52 0.53 53,276 ### 1.9 81.9 -26.5
2025-Nov-13 Thu 0.54 0.54 0.51 0.52 ### 48,683 ### 14.0 -26.0
2025-Nov-12 Wed 0.48 0.555 0.48 0.54 286,154 148,084 ### ### -27.0
2025-Nov-11 Tue 0.48 0.485 0.4625 0.47 74,388 35,241 -2.1 ### -23.5
2025-Nov-10 Mon 0.46 0.475 0.46 0.46 ### ### ### 52.9 -23.0
2025-Nov-07 Fri ### 0.45 ### 0.45 ### 35,340 ### ### -22.5
2025-Nov-06 Thu 0.42 0.42 0.42 0.42 ### 840 ### 67.3 -21.0
2025-Nov-05 Wed 0.45 0.455 0.44 0.44 ### ### -2.2 ### -22.0
2025-Nov-04 Tue 0.445 0.455 0.445 0.455 ### 10,142 2.2 87.0 -22.8
2025-Nov-03 Mon 0.42 0.49 0.42 0.46 ### 71,577 9.5 97.6 -23.0
2025-Oct-31 Fri 0.41 0.42 0.4 0.42 ### ### ### 78.4 -21.0
2025-Oct-30 Thu 0.41 0.41 0.4 0.41 ### ### ### ### -20.5
2025-Oct-29 Wed 0.385 0.4 ### 0.4 ### ### ### ### -20.0
2025-Oct-28 Tue ### ### ### 0.385 38,155 ### ### 88.2 -19.3
2025-Oct-27 Mon 0.375 0.385 0.375 0.375 ### 5,741 ### 71.9 -18.8
2025-Oct-24 Fri 0.375 ### ### ### 69,053 ### ### 29.2 -18.5
2025-Oct-23 Thu 0.385 ### ### ### 202,242 77,357 ### 12.1 -18.5
2025-Oct-22 Wed 0.375 0.4 ### 0.4 107,285 ### ### ### -20.0
2025-Oct-21 Tue 0.4 0.4 0.385 ### ### ### -1.3 29.9 -19.8
2025-Oct-20 Mon ### ### ### ### ### 19,554 ### 35.4 -19.5
2025-Oct-17 Fri 0.385 ### 0.385 0.385 8,778 3,423 ### 77.5 -19.3
2025-Oct-16 Thu ### 0.385 ### 0.385 ### ### 4.1 86.7 -19.3
2025-Oct-15 Wed 0.41 0.42 0.375 0.375 ### 31,441 ### 4.3 -18.8
2025-Oct-14 Tue 0.425 0.425 0.42 0.42 32,240 13,621 -1.2 ### -21.0
2025-Oct-13 Mon 0.375 ### ### ### 38,653 14,978 ### 31.7 -18.5
2025-Oct-10 Fri 0.43 0.43 ### ### ### ### -14.0 ### -18.5
2025-Oct-09 Thu 0.4425 0.45 ### ### ### 20,175 ### 22.8 -21.8
2025-Oct-08 Wed ### 0.44 0.43 ### ### 9,570 ### 69.1 -21.8
2025-Oct-07 Tue 0.45 0.45 0.43 0.43 21,351 ### -4.4 15.0 -21.5
2025-Oct-06 Mon 0.44 0.44 0.43 0.44 ### ### ### 68.4 -22.0
2025-Oct-03 Fri 0.43 0.46 0.43 0.445 ### ### 3.5 ### -22.3
2025-Oct-02 Thu 0.46 0.46 ### 0.46 95,049 ### ### 57.1 -23.0
2025-Oct-01 Wed 0.46 0.46 ### 0.44 ### 30,540 -4.3 ### -22.0
2025-Sep-30 Tue 0.44 0.48 0.44 0.47 ### 52,652 ### 94.0 -23.5
2025-Sep-29 Mon ### 0.455 ### 0.43 347,756 143,449 ### ### -21.5
2025-Sep-26 Fri ### ### ### ### ### ### 2.9 ### -17.5
2025-Sep-25 Thu ### ### ### ### ### 16,988 ### 78.9 ###
2025-Sep-24 Wed ### ### ### ### ### 3,427 ### 79.2 -16.8
2025-Sep-23 Tue ### ### ### 0.325 89,073 28,726 ### ### -16.3
2025-Sep-22 Mon ### ### ### ### 20,326 6,351 ### ### -15.8
2025-Sep-19 Fri ### ### ### ### ### 9,545 ### 64.6 -15.5
     Prev Section Enhanced    Basic Format Daily Prices for HVY    Bottom Next Section
Basic Prices for HVY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 07:00:25 thru 2026-03-12 07:00:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000