Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-06 03:08:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWE) HENRY WALKER ELTIN GROUP LIMITED home page...

     Prev Section TOC    Company Info for HWE    Fundamental Next Section
Listing Code HWE
Listing Name HENRY WALKER ELTIN GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Aug 30 19:00:02 EST 2013
ISIN Name HENRY WALKER ELTIN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWE4


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for HWE .. Friday 28th January 2005

HWE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 30 19:00:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HWE
DATE ### ### 2011-10-28 2005-04-22 ### 2005-02-25
SHARE PRICE 0 0 0 ### ### ###
MARKET CAP 108066992.2 108066992.2 108066992.2
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS 0 0 0 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 20.46464646 20.46464646 20.46464646
DEBT EQUITY 0 ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA ### ### ###
CVGI ### ### ###
FRANK ### ### ###
DIVPS 1.5 1.5 1.5
52 WK HI LAST% 132.3232323 132.3232323 132.3232323
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.82 3.77 3.74
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE ### ### 15.85
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE 15.10464646 14.87964646 14.95464646
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD ### 5.585 5.51
AUD 0.7756 0.7822 0.7852
ISSUED SHARES 218,317,156 218,317,156 218,317,156
DMI 25 25
RS I5 ### ###
STOCH 0 0
ADX 27 27
MOV 10 0.4951 0.4951
MOV 40 ### ###
STD 10 0.0257
HIGHEST 1.2 1.2
LOWEST 0.41 ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2004-09-20 2004-09-20 2004-09-20
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P 0.54
LOWEST P 0.425
STDEV 0
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0.51 0.51 0.51 0 0 0
Operating Margin% 0.72 0.72 0.72 0 0 0
Return on Avg Assets% 0.88 0.88 0.88 0 0 0
Return on Avg Equity% ### ### ### 0 0 0
No. Employees 3,971 3,971 3,971 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for HWE    Options Next Section

Score Company HWE for Ownership
CtrLinksDateNewsScore
1 an >2013-08-30  2025-04-30 11:53 GMT, Price
Closed at $0.495 		4
Price range $0.41 -> $1.67, for Dates 1999-Dec-01 Wed -> 2005-Jan-28 Fri
 
2< an 2013-08-30  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following non-payment of annual listing fees in respect of the year ending 30 June 2014.
 

     Prev Section News    Options owned by HWE    Warrants Next Section
No OPTIONS for company (HWE) HENRY WALKER ELTIN GROUP LIMITED.
     Prev Section Options    Warrants owned by HWE    Charting Next Section
No Warrants for company (HWE) HENRY WALKER ELTIN GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HWE) HENRY WALKER ELTIN GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.41 ### 0.2
MAX ### 32,183,423 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HWE

     Prev Section Weekly    Format Enhanced Daily Prices for HWE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HWE) HENRY WALKER ELTIN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2013-Aug-30 Fri ### ### ### ### 0 5.5
2013-Aug-29 Thu ### ### ### ### 0 5.5
2013-Aug-28 Wed ### ### ### ### 0 5.5
2013-Aug-27 Tue ### ### ### ### 0 5.5
2013-Aug-26 Mon ### ### ### ### 0 5.5
2013-Aug-23 Fri ### ### ### ### 0 5.5
2013-Aug-22 Thu ### ### ### ### 0 5.5
2013-Aug-21 Wed ### ### ### ### 0 5.5
2013-Aug-20 Tue ### ### ### ### 0 5.5
2013-Aug-19 Mon ### ### ### ### 0 5.5
2013-Aug-16 Fri ### ### ### ### 0 5.5
2013-Aug-15 Thu ### ### ### ### 0 5.5
2013-Aug-14 Wed ### ### ### ### 0 5.5
2013-Aug-13 Tue ### ### ### ### 0 5.5
2013-Aug-12 Mon ### ### ### ### 0 5.5
2013-Aug-09 Fri ### ### ### ### 0 5.5
2013-Aug-08 Thu ### ### ### ### 0 5.5
2013-Aug-07 Wed ### ### ### ### 0 5.5
2013-Aug-06 Tue ### ### ### ### 0 5.5
2013-Aug-05 Mon ### ### ### ### 0 5.5
2013-Aug-02 Fri ### ### ### ### 0 5.5
2013-Aug-01 Thu ### ### ### ### 0 5.5
2013-Jul-31 Wed ### ### ### ### 0 5.5
2013-Jul-30 Tue ### ### ### ### 0 5.5
2013-Jul-29 Mon ### ### ### ### 0 5.5
2013-Jul-26 Fri ### ### ### ### 0 5.5
2013-Jul-25 Thu ### ### ### ### 0 5.5
2013-Jul-24 Wed ### ### ### ### 0 5.5
2013-Jul-23 Tue ### ### ### ### 0 5.5
2013-Jul-22 Mon ### ### ### ### 0 5.5
2013-Jul-19 Fri ### ### ### ### 0 5.5
2013-Jul-18 Thu ### ### ### ### 0 5.5
2013-Jul-17 Wed ### ### ### ### 0 5.5
2013-Jul-16 Tue ### ### ### ### 0 5.5
2013-Jul-15 Mon ### ### ### ### 0 5.5
2013-Jul-12 Fri ### ### ### ### 0 5.5
2013-Jul-11 Thu ### ### ### ### 0 5.5
2013-Jul-10 Wed ### ### ### ### 0 5.5
2013-Jul-09 Tue ### ### ### ### 0 5.5
2013-Jul-08 Mon ### ### ### ### 0 5.5
2013-Jul-05 Fri ### ### ### ### 0 5.5
2013-Jul-04 Thu ### ### ### ### 0 5.5
2013-Jul-03 Wed ### ### ### ### 0 5.5
2013-Jul-02 Tue ### ### ### ### 0 5.5
2013-Jul-01 Mon ### ### ### ### 0 5.5
2013-Jun-28 Fri ### ### ### ### 0 5.5
2013-Jun-27 Thu ### ### ### ### 0 5.5
2013-Jun-26 Wed ### ### ### ### 0 5.5
2013-Jun-25 Tue ### ### ### ### 0 5.5
2013-Jun-24 Mon ### ### ### ### 0 5.5
2013-Jun-21 Fri ### ### ### ### 0 5.5
2013-Jun-20 Thu ### ### ### ### 0 5.5
2013-Jun-19 Wed ### ### ### ### 0 5.5
2013-Jun-18 Tue ### ### ### ### 0 5.5
2013-Jun-17 Mon ### ### ### ### 0 5.5
2013-Jun-14 Fri ### ### ### ### 0 5.5
2013-Jun-13 Thu ### ### ### ### 0 5.5
2013-Jun-12 Wed ### ### ### ### 0 5.5
2013-Jun-11 Tue ### ### ### ### 0 5.5
2013-Jun-07 Fri ### ### ### ### 0 5.5
2013-Jun-06 Thu ### ### ### ### 0 5.5
2013-Jun-05 Wed ### ### ### ### 0 5.5
2013-Jun-04 Tue ### ### ### ### 0 5.5
2013-Jun-03 Mon ### ### ### ### 0 5.5
2013-May-31 Fri ### ### ### ### 0 5.5
2013-May-30 Thu ### ### ### ### 0 5.5
2013-May-29 Wed ### ### ### ### 0 5.5
2013-May-28 Tue ### ### ### ### 0 5.5
2013-May-27 Mon ### ### ### ### 0 5.5
2013-May-24 Fri ### ### ### ### 0 5.5
2013-May-23 Thu ### ### ### ### 0 5.5
2013-May-22 Wed ### ### ### ### 0 5.5
2013-May-21 Tue ### ### ### ### 0 5.5
2013-May-20 Mon ### ### ### ### 0 5.5
2013-May-17 Fri ### ### ### ### 0 5.5
2013-May-16 Thu ### ### ### ### 0 5.5
2013-May-15 Wed ### ### ### ### 0 5.5
2013-May-14 Tue ### ### ### ### 0 5.5
2013-May-13 Mon ### ### ### ### 0 5.5
2013-May-10 Fri ### ### ### ### 0 5.5
2013-May-09 Thu ### ### ### ### 0 5.5
2013-May-08 Wed ### ### ### ### 0 5.5
2013-May-07 Tue ### ### ### ### 0 5.5
2013-May-06 Mon ### ### ### ### 0 5.5
2013-May-03 Fri ### ### ### ### 0 5.5
2013-May-02 Thu ### ### ### ### 0 5.5
2013-May-01 Wed ### ### ### ### 0 5.5
2013-Apr-30 Tue ### ### ### ### 0 5.5
2013-Apr-29 Mon ### ### ### ### 0 5.5
2013-Apr-26 Fri ### ### ### ### 0 5.5
2013-Apr-24 Wed ### ### ### ### 0 5.5
2013-Apr-23 Tue ### ### ### ### 0 5.5
2013-Apr-22 Mon ### ### ### ### 0 5.5
2013-Apr-19 Fri ### ### ### ### 0 5.5
2013-Apr-18 Thu ### ### ### ### 0 5.5
2013-Apr-17 Wed ### ### ### ### 0 5.5
2013-Apr-16 Tue ### ### ### ### 0 5.5
2013-Apr-15 Mon ### ### ### ### 0 5.5
2013-Apr-12 Fri ### ### ### ### 0 5.5
2013-Apr-11 Thu ### ### ### ### 0 5.5
2013-Apr-10 Wed ### ### ### ### 0 5.5
2013-Apr-09 Tue ### ### ### ### 0 5.5
2013-Apr-08 Mon ### ### ### ### 0 5.5
2013-Apr-05 Fri ### ### ### ### 0 5.5
2013-Apr-04 Thu ### ### ### ### 0 5.5
2013-Apr-03 Wed ### ### ### ### 0 5.5
2013-Apr-02 Tue ### ### ### ### 0 5.5
2013-Mar-28 Thu ### ### ### ### 0 5.5
2013-Mar-27 Wed ### ### ### ### 0 5.5
2013-Mar-26 Tue ### ### ### ### 0 5.5
2013-Mar-25 Mon ### ### ### ### 0 5.5
2013-Mar-22 Fri ### ### ### ### 0 5.5
2013-Mar-21 Thu ### ### ### ### 0 5.5
2013-Mar-20 Wed ### ### ### ### 0 5.5
2013-Mar-19 Tue ### ### ### ### 0 5.5
2013-Mar-18 Mon ### ### ### ### 0 5.5
2013-Mar-15 Fri ### ### ### ### 0 5.5
2013-Mar-14 Thu ### ### ### ### 0 5.5
2013-Mar-13 Wed ### ### ### ### 0 5.5
2013-Mar-12 Tue ### ### ### ### 0 5.5
     Prev Section Enhanced    Basic Format Daily Prices for HWE    Bottom Next Section
Basic Prices for HWE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 15:08:07 thru 2025-07-06 15:08:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000