(HWG) HOSTWORKS GROUP LIMITED home page - Stock Trading Printable OzSuper

(HWG) HOSTWORKS GROUP LIMITED home page...

TOC Company Info for HWG Fundamental

Listing Code	HWG
Listing Name	HOSTWORKS GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	HOSTWORKS GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HWG9

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for HWG .. Monday 25th February 2008

HWG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HWG

DATE	###	2020-09-29	###	2008-02-29	2008-01-25	2007-12-28
SHARE PRICE				0.41	0.4	###
MARKET CAP				67568112.75	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				###	###	27.81690141
Earnings/Share (EPS)				0.0187	###	###
EARNINGS YIELD%				###	3.55	###
DEBT EQUITY				31.4	31.4	31.4
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				10.25	8	###
CVGI
FRANK
DIVPS				0	0	0
52 WK HI LAST%				0	1.25	1.265822785
52 WK LO LAST%				54.87804878	55	###
ALLORDS DIVYIELD				###	4.44	3.73
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				12.89	###	13.78
PE ALLORDSPE				###	###	14.03690141
EARNINGS YIELD BOND RATE				###	-2.49	###
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				6.21	###	6.285
AUD				0.9456	0.8745	0.8756
ISSUED SHARES				164,800,275	164,800,275	164,800,275
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.41	0.4	###
LOWEST				0.1421	0.1421	0.1421
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.41	0.4	###
Year Low				###	###	0.1421
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for HWG Options

Score Company HWG for Ownership

Ctr	Links	Date	News	Score
1	an	2008-03-18	^{2026-04-08 02:57 GMT,} Price Closed at $0.41	-5
Price range $0.08 -> $0.41, for Dates 2001-Feb-22 Thu -> 2008-Feb-25 Mon

News Options owned by HWG Warrants

No OPTIONS for company (HWG) HOSTWORKS GROUP LIMITED.

Options Warrants owned by HWG Charting

No Warrants for company (HWG) HOSTWORKS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HWG) HOSTWORKS GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	0.41	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HWG

Weekly Format Enhanced Daily Prices for HWG Basic

End of day Prices (Enhanced format),

last 120 Days for (HWG) HOSTWORKS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0187
2008-Mar-18 Tue	0.41	0.41	0.41	0.41	0				21.9
2008-Mar-17 Mon	0.41	0.41	0.41	0.41	0				21.9
2008-Mar-14 Fri	0.41	0.41	0.41	0.41	0				21.9
2008-Mar-13 Thu	0.41	0.41	0.41	0.41	0				21.9
2008-Mar-12 Wed	0.41	0.41	0.41	0.41	0				21.9
2008-Mar-11 Tue	0.41	0.41	0.41	0.41	0				21.9
2008-Mar-10 Mon	0.41	0.41	0.41	0.41	0				21.9
2008-Mar-07 Fri	0.41	0.41	0.41	0.41	0				21.9
2008-Mar-06 Thu	0.41	0.41	0.41	0.41	0				21.9
2008-Mar-05 Wed	0.41	0.41	0.41	0.41	0				21.9
2008-Mar-04 Tue	0.41	0.41	0.41	0.41	0				21.9
2008-Mar-03 Mon	0.41	0.41	0.41	0.41	0				21.9
2008-Feb-28 Thu	0.41	0.41	0.41	0.41	0				21.9
2008-Feb-27 Wed	0.41	0.41	0.41	0.41	0				21.9
2008-Feb-26 Tue	0.41	0.41	0.41	0.41	0				21.9
2008-Feb-25 Mon	###	0.41	###	0.41	###	###	###	###	21.9
2008-Feb-22 Fri	0.41	0.41	0.41	0.41	###	###	###	###	21.9
2008-Feb-21 Thu	###	###	###	###	###	###	###	69.5	21.7
2008-Feb-20 Wed	###	0.41	###	0.41	###	###	###	80.9	21.9
2008-Feb-19 Tue	0.41	0.41	0.41	0.41	###	###	###	###	21.9
2008-Feb-18 Mon	###	###	###	###	4,545	1,840	###	74.6	21.7
2008-Feb-15 Fri	###	###	0.4	0.4	###	189,175	###	###	###
2008-Feb-14 Thu	0.4	###	0.4	###	###	###	1.3	74.7	21.7
2008-Feb-13 Wed	0.4	###	0.4	###	121,150	###	1.3	81.2	21.7
2008-Feb-12 Tue	0.4	0.4	0.4	0.4	###	21,686	###	###	###
2008-Feb-11 Mon	0.4	0.4	0.4	0.4	###	###	###	81.6	###
2008-Feb-08 Fri	0.4	0.4	0.4	0.4	###	###	###	65.7	###
2008-Feb-07 Thu	###	###	0.4	0.4	###	124,775	###	###	###
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.4	0.4	0.4	0.4	###	###	###	###	###
2008-Feb-04 Mon	0.4	0.4	0.4	0.4	###	###	###	70.4	###
2008-Feb-01 Fri	0.4	0.4	0.4	0.4	###	###	###	###	###
2008-Jan-31 Thu	0.4	0.4	0.4	0.4	###	###	###	67.6	###
2008-Jan-30 Wed	0.4	0.4	0.4	0.4	###	###	###	###	###
2008-Jan-29 Tue	0.4	0.4	0.4	0.4	###	###	###	77.0	###
2008-Jan-25 Fri	0.4	0.4	0.4	0.4	###	###	###	###	###
2008-Jan-24 Thu	0.4	0.4	0.4	0.4	###	###	###	###	###
2008-Jan-23 Wed	0.4	0.4	0.4	0.4	238,950	95,580	###	58.3	###
2008-Jan-22 Tue	0.4	0.4	0.4	0.4	###	###	###	###	###
2008-Jan-21 Mon	0.4	0.4	0.4	0.4	###	###	###	82.9	###
2008-Jan-18 Fri	0.4	0.4	0.4	0.4	###	505,586	###	###	###
2008-Jan-17 Thu	0.4	0.4	0.4	0.4	###	###	###	###	###
2008-Jan-16 Wed	0.4	0.4	0.4	0.4	###	###	###	###	###
2008-Jan-15 Tue	0.4	0.4	0.4	0.4	1,079,950	431,980	###	75.9	###
2008-Jan-14 Mon	0.4	0.4	0.4	0.4	251,870	100,748	###	###	###
2008-Jan-11 Fri	0.4	0.4	0.4	0.4	154,986	###	###	80.6	###
2008-Jan-10 Thu	0.4	0.4	0.4	0.4	###	###	###	###	###
2008-Jan-09 Wed	0.4	0.4	0.4	0.4	###	227,043	###	73.4	###
2008-Jan-08 Tue	0.4	0.4	0.4	0.4	###	###	###	###	###
2008-Jan-07 Mon	###	###	0.4	0.4	374,076	###	###	###	###
2008-Jan-04 Fri	0.4	###	0.4	0.4	166,250	###	###	66.8	###
2008-Jan-03 Thu	###	0.4	###	0.4	632,054	251,241	###	###	###
2008-Jan-02 Wed	0.4	0.4	###	###	###	68,952	-1.3	19.4	21.1
2007-Dec-31 Mon	0.4	0.4	###	###	103,625	###	-1.3	###	21.1
2007-Dec-28 Fri	###	###	###	###	###	11,850	###	###	21.1
2007-Dec-27 Thu	###	###	###	###	###	32,785	###	66.2	21.1
2007-Dec-24 Mon	###	###	###	###	274,482	108,420	###	###	21.1
2007-Dec-21 Fri	###	###	###	###	###	398,357	###	64.1	21.1
2007-Dec-20 Thu	###	###	###	###	###	27,689	###	###	21.1
2007-Dec-19 Wed	###	###	###	###	193,350	76,373	###	###	21.1
2007-Dec-18 Tue	###	###	###	###	863,571	###	###	###	21.1
2007-Dec-17 Mon	###	###	###	###	6,961,920	2,749,958	###	90.1	21.1
2007-Dec-14 Fri	###	###	###	###	###	###	###	###	21.1
2007-Dec-13 Thu	0.4	0.4	###	###	###	381,441	-1.3	###	21.1
2007-Dec-12 Wed	###	0.4	###	###	###	###	###	###	21.1
2007-Dec-11 Tue	0.4	0.4	###	###	###	###	-1.3	25.4	21.1
2007-Dec-10 Mon	###	0.4	###	###	1,257,174	499,726	###	###	21.1
2007-Dec-07 Fri	0.4	0.4	###	###	###	1,240,445	-1.3	23.9	21.1
2007-Dec-06 Thu	###	###	###	###	###	16,350	###	###	16.0
2007-Dec-05 Wed	###	###	###	###	###	###	###	68.6	16.6
2007-Dec-04 Tue	###	###	###	###	###	###	###	###	17.6
2007-Dec-03 Mon	0.28	0.29	0.28	0.29	###	37,875	3.6	91.1	###
2007-Nov-30 Fri	0.28	0.28	0.27	0.27	44,750	###	-3.6	10.3	14.4
2007-Nov-29 Thu	0.275	0.29	0.275	0.28	###	###	###	###	###
2007-Nov-28 Wed	0.27	0.275	0.26	0.26	###	###	###	13.8	###
2007-Nov-27 Tue	0.275	0.275	###	###	###	###	###	10.8	###
2007-Nov-26 Mon	0.275	0.275	0.27	0.275	###	8,175	###	###	14.7
2007-Nov-23 Fri	0.275	0.28	0.275	0.28	###	13,320	###	###	###
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0.28	0.28	0.28	0.28	98,180	###	###	###	###
2007-Nov-19 Mon	0.285	0.285	0.28	0.28	38,247	###	-1.8	###	###
2007-Nov-16 Fri	0.275	0.29	0.275	0.29	###	14,379	5.5	94.2	###
2007-Nov-15 Thu	0.275	0.275	0.275	0.275	0				14.7
2007-Nov-14 Wed	0.275	0.275	0.275	0.275	###	10,450	###	###	14.7
2007-Nov-13 Tue	0.275	0.275	0.275	0.275	###	###	###	67.6	14.7
2007-Nov-12 Mon	0.275	0.275	0.275	0.275	###	###	###	###	14.7
2007-Nov-09 Fri	0.28	0.28	0.27	0.27	94,071	###	-3.6	###	14.4
2007-Nov-08 Thu	0.285	0.285	0.28	0.28	###	53,843	-1.8	25.6	###
2007-Nov-07 Wed	0.29	0.29	0.29	0.29	34,482	###	###	###	###
2007-Nov-06 Tue	0.285	0.29	0.285	0.29	33,550	9,645	1.8	81.9	###
2007-Nov-05 Mon	0.285	0.285	0.285	0.285	###	###	###	80.6	###
2007-Nov-02 Fri	0.285	0.285	0.285	0.285	69,820	###	###	61.3	###
2007-Nov-01 Thu	0.29	0.29	0.285	0.285	22,380	###	-1.7	16.4	###
2007-Oct-31 Wed	0.29	0.29	0.29	0.29	###	8,845	###	###	###
2007-Oct-30 Tue	0.29	###	0.29	0.29	308,620	91,042	###	###	###
2007-Oct-29 Mon	###	###	0.285	0.285	###	35,889	###	7.2	###
2007-Oct-26 Fri	0.275	0.29	0.275	0.29	684,458	193,359	5.5	###	###
2007-Oct-25 Thu	0.28	###	0.28	0.285	208,958	60,075	1.8	83.2	###
2007-Oct-24 Wed	0.29	0.29	0.29	0.29	###	###	###	###	###
2007-Oct-23 Tue	0.29	0.29	0.29	0.29	99,752	28,928	###	60.6	###
2007-Oct-22 Mon	0.28	0.29	0.28	0.29	###	28,642	3.6	###	###
2007-Oct-19 Fri	0.29	0.29	0.29	0.29	###	25,346	###	68.5	###
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0.29	0.29	0.29	0.29	###	6,942	###	###	###
2007-Oct-16 Tue	0.28	0.29	0.275	0.29	###	###	3.6	90.0	###
2007-Oct-15 Mon	0.285	0.29	0.28	0.28	###	###	-1.8	###	###
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0.28	0.28	0.275	0.28	###	8,325	###	61.1	###
2007-Oct-10 Wed	0.28	0.28	0.28	0.28	###	###	###	###	###
2007-Oct-09 Tue	0.28	0.28	0.28	0.28	142,727	###	###	###	###
2007-Oct-08 Mon	0.285	0.285	0.285	0.285	###	###	###	67.7	###
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0.28	0.28	0.28	0.28	###	###	###	73.1	###
2007-Oct-03 Wed	0.29	0.29	0.28	0.28	###	###	-3.4	###	###
2007-Oct-02 Tue	0.285	0.29	0.285	0.29	###	87,256	1.8	84.4	###
2007-Oct-01 Mon	###	###	0.285	0.29	###	97,747	###	19.4	###
2007-Sep-28 Fri	0.29	0.29	0.29	0.29	###	###	###	59.6	###
2007-Sep-27 Thu	0.29	0.29	0.29	0.29	###	44,370	###	61.8	###
2007-Sep-26 Wed	###	###	0.29	###	###	26,923	###	###	16.0

Enhanced Basic Format Daily Prices for HWG Bottom

Basic Prices for HWG

Server processing from 2026-04-10 20:08:29 thru 2026-04-10 20:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000