Various chartings for (HWG) HOSTWORKS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HWG
|
Weekly    Format Enhanced Daily Prices for HWG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HWG) HOSTWORKS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0187 |
2008-Mar-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Mar-17 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Mar-14 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Mar-13 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Mar-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Mar-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Mar-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Mar-07 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Mar-06 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Mar-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Mar-04 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Mar-03 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Feb-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Feb-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Feb-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 21.9 |
2008-Feb-25 Mon
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| 21.9 |
2008-Feb-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 21.9 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 21.7 |
2008-Feb-20 Wed
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 80.9
| 21.9 |
2008-Feb-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 21.9 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 4,545
| 1,840
| ###
| 74.6
| 21.7 |
2008-Feb-15 Fri
| ###
| ###
| 0.4
| 0.4
| ###
| 189,175
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 1.3
| 74.7
| 21.7 |
2008-Feb-13 Wed
| 0.4
| ###
| 0.4
| ###
| 121,150
| ###
| 1.3
| 81.2
| 21.7 |
2008-Feb-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 21,686
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 81.6
| ### |
2008-Feb-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.4
| 0.4
| ###
| 124,775
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 70.4
| ### |
2008-Feb-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 67.6
| ### |
2008-Jan-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 77.0
| ### |
2008-Jan-25 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 238,950
| 95,580
| ###
| 58.3
| ### |
2008-Jan-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 82.9
| ### |
2008-Jan-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 505,586
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 1,079,950
| 431,980
| ###
| 75.9
| ### |
2008-Jan-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 251,870
| 100,748
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 154,986
| ###
| ###
| 80.6
| ### |
2008-Jan-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| 227,043
| ###
| 73.4
| ### |
2008-Jan-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 0.4
| 0.4
| 374,076
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.4
| ###
| 0.4
| 0.4
| 166,250
| ###
| ###
| 66.8
| ### |
2008-Jan-03 Thu
| ###
| 0.4
| ###
| 0.4
| 632,054
| 251,241
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.4
| 0.4
| ###
| ###
| ###
| 68,952
| -1.3
| 19.4
| 21.1 |
2007-Dec-31 Mon
| 0.4
| 0.4
| ###
| ###
| 103,625
| ###
| -1.3
| ###
| 21.1 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| 11,850
| ###
| ###
| 21.1 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| ###
| 32,785
| ###
| 66.2
| 21.1 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 274,482
| 108,420
| ###
| ###
| 21.1 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| 398,357
| ###
| 64.1
| 21.1 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| 27,689
| ###
| ###
| 21.1 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 193,350
| 76,373
| ###
| ###
| 21.1 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 863,571
| ###
| ###
| ###
| 21.1 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 6,961,920
| 2,749,958
| ###
| 90.1
| 21.1 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.1 |
2007-Dec-13 Thu
| 0.4
| 0.4
| ###
| ###
| ###
| 381,441
| -1.3
| ###
| 21.1 |
2007-Dec-12 Wed
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| 21.1 |
2007-Dec-11 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -1.3
| 25.4
| 21.1 |
2007-Dec-10 Mon
| ###
| 0.4
| ###
| ###
| 1,257,174
| 499,726
| ###
| ###
| 21.1 |
2007-Dec-07 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| 1,240,445
| -1.3
| 23.9
| 21.1 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| 16,350
| ###
| ###
| 16.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 16.6 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2007-Dec-03 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 37,875
| 3.6
| 91.1
| ### |
2007-Nov-30 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 44,750
| ###
| -3.6
| 10.3
| 14.4 |
2007-Nov-29 Thu
| 0.275
| 0.29
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.27
| 0.275
| 0.26
| 0.26
| ###
| ###
| ###
| 13.8
| ### |
2007-Nov-27 Tue
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| ###
| 10.8
| ### |
2007-Nov-26 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| 8,175
| ###
| ###
| 14.7 |
2007-Nov-23 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 13,320
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 98,180
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 38,247
| ###
| -1.8
| ###
| ### |
2007-Nov-16 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| 14,379
| 5.5
| 94.2
| ### |
2007-Nov-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| 14.7 |
2007-Nov-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 10,450
| ###
| ###
| 14.7 |
2007-Nov-13 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| 67.6
| 14.7 |
2007-Nov-12 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| ###
| ###
| ###
| 14.7 |
2007-Nov-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 94,071
| ###
| -3.6
| ###
| 14.4 |
2007-Nov-08 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 53,843
| -1.8
| 25.6
| ### |
2007-Nov-07 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 34,482
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 33,550
| 9,645
| 1.8
| 81.9
| ### |
2007-Nov-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 80.6
| ### |
2007-Nov-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 69,820
| ###
| ###
| 61.3
| ### |
2007-Nov-01 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 22,380
| ###
| -1.7
| 16.4
| ### |
2007-Oct-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 8,845
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.29
| ###
| 0.29
| 0.29
| 308,620
| 91,042
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| 0.285
| 0.285
| ###
| 35,889
| ###
| 7.2
| ### |
2007-Oct-26 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 684,458
| 193,359
| 5.5
| ###
| ### |
2007-Oct-25 Thu
| 0.28
| ###
| 0.28
| 0.285
| 208,958
| 60,075
| 1.8
| 83.2
| ### |
2007-Oct-24 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 99,752
| 28,928
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 28,642
| 3.6
| ###
| ### |
2007-Oct-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 25,346
| ###
| 68.5
| ### |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 6,942
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.28
| 0.29
| 0.275
| 0.29
| ###
| ###
| 3.6
| 90.0
| ### |
2007-Oct-15 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| ### |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| 8,325
| ###
| 61.1
| ### |
2007-Oct-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 142,727
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 67.7
| ### |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| ### |
2007-Oct-02 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| 87,256
| 1.8
| 84.4
| ### |
2007-Oct-01 Mon
| ###
| ###
| 0.285
| 0.29
| ###
| 97,747
| ###
| 19.4
| ### |
2007-Sep-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 59.6
| ### |
2007-Sep-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 44,370
| ###
| 61.8
| ### |
2007-Sep-26 Wed
| ###
| ###
| 0.29
| ###
| ###
| 26,923
| ###
| ###
| 16.0 |
|
Enhanced    Basic Format Daily Prices for HWG    Bottom  |
Basic Prices for HWG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:11:34 thru 2023-03-27 08:11:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|