eg: Prices for BHP
Currently Mon 23-Mar-27 08:11:34 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HWG) HOSTWORKS GROUP LIMITED home page...
TOC Company Info for HWG Fundamental 
| Listing Code | HWG |
| Listing Name | HOSTWORKS GROUP LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | HOSTWORKS GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000HWG9 |
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for HWG .. Monday 25th February 2008
HWG is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company HWG
| DATE | ### | 2020-09-29 | ### | 2008-02-29 | 2008-01-25 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.41 | 0.4 | |||
| MARKET CAP | 67568112.75 | ### | |||
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | ### | ### | |||
| Earnings/Share (EPS) | 0.0187 | ### | |||
| EARNINGS YIELD% | ### | 3.55 | |||
| DEBT EQUITY | 31.4 | 31.4 | |||
| Net Tangible Assets (NTA) | ### | ### | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 10.25 | 8 | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | 0 | 1.25 | |||
| 52 WK LO LAST% | 54.87804878 | 55 | |||
| ALLORDS DIVYIELD | ### | 4.44 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | 12.89 | ### | |||
| PE ALLORDSPE | ### | ### | |||
| EARNINGS YIELD BOND RATE | ### | -2.49 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | 6.21 | ### | |||
| AUD | 0.9456 | 0.8745 | |||
| ISSUED SHARES | 164,800,275 | 164,800,275 | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.41 | 0.4 | |||
| LOWEST | 0.1421 | 0.1421 | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.41 | 0.4 | |||
| Year Low | ### | ### | |||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for HWG Options Score Company HWG for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by HWG Warrants No OPTIONS for company (HWG) HOSTWORKS GROUP LIMITED.
Options Warrants owned by HWG Charting No Warrants for company (HWG) HOSTWORKS GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (HWG) HOSTWORKS GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for HWG, compared with All Ords (ASX)
- Max chart for HWG (float)
- BigCharts for HWG (BigCharts)
- Google stats for HWG (Google)
- Max chart for HWG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for HWG (Yahoo)
- Financial Highlights for HWG (Reuters)
- Company Announcements, Last 6 months for HWG (ASX)
- Upcoming Company Events for HWG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.4 MAX 0.41 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for HWG
Weekly Format Enhanced Daily Prices for HWG Basic
last 120 Days for (HWG) HOSTWORKS GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.01872008-Mar-18 Tue 0.41 0.41 0.41 0.41 0 21.9 2008-Mar-17 Mon 0.41 0.41 0.41 0.41 0 21.9 2008-Mar-14 Fri 0.41 0.41 0.41 0.41 0 21.9 2008-Mar-13 Thu 0.41 0.41 0.41 0.41 0 21.9 2008-Mar-12 Wed 0.41 0.41 0.41 0.41 0 21.9 2008-Mar-11 Tue 0.41 0.41 0.41 0.41 0 21.9 2008-Mar-10 Mon 0.41 0.41 0.41 0.41 0 21.9 2008-Mar-07 Fri 0.41 0.41 0.41 0.41 0 21.9 2008-Mar-06 Thu 0.41 0.41 0.41 0.41 0 21.9 2008-Mar-05 Wed 0.41 0.41 0.41 0.41 0 21.9 2008-Mar-04 Tue 0.41 0.41 0.41 0.41 0 21.9 2008-Mar-03 Mon 0.41 0.41 0.41 0.41 0 21.9 2008-Feb-28 Thu 0.41 0.41 0.41 0.41 0 21.9 2008-Feb-27 Wed 0.41 0.41 0.41 0.41 0 21.9 2008-Feb-26 Tue 0.41 0.41 0.41 0.41 0 21.9 2008-Feb-25 Mon ### 0.41 ### 0.41 ### ### ### ### 21.9 2008-Feb-22 Fri 0.41 0.41 0.41 0.41 ### ### ### ### 21.9 2008-Feb-21 Thu ### ### ### ### ### ### ### 69.5 21.7 2008-Feb-20 Wed ### 0.41 ### 0.41 ### ### ### 80.9 21.9 2008-Feb-19 Tue 0.41 0.41 0.41 0.41 ### ### ### ### 21.9 2008-Feb-18 Mon ### ### ### ### 4,545 1,840 ### 74.6 21.7 2008-Feb-15 Fri ### ### 0.4 0.4 ### 189,175 ### ### ### 2008-Feb-14 Thu 0.4 ### 0.4 ### ### ### 1.3 74.7 21.7 2008-Feb-13 Wed 0.4 ### 0.4 ### 121,150 ### 1.3 81.2 21.7 2008-Feb-12 Tue 0.4 0.4 0.4 0.4 ### 21,686 ### ### ### 2008-Feb-11 Mon 0.4 0.4 0.4 0.4 ### ### ### 81.6 ### 2008-Feb-08 Fri 0.4 0.4 0.4 0.4 ### ### ### 65.7 ### 2008-Feb-07 Thu ### ### 0.4 0.4 ### 124,775 ### ### ### 2008-Feb-06 Wed 0 0 0 0 0 0.0 2008-Feb-05 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ### 2008-Feb-04 Mon 0.4 0.4 0.4 0.4 ### ### ### 70.4 ### 2008-Feb-01 Fri 0.4 0.4 0.4 0.4 ### ### ### ### ### 2008-Jan-31 Thu 0.4 0.4 0.4 0.4 ### ### ### 67.6 ### 2008-Jan-30 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ### 2008-Jan-29 Tue 0.4 0.4 0.4 0.4 ### ### ### 77.0 ### 2008-Jan-25 Fri 0.4 0.4 0.4 0.4 ### ### ### ### ### 2008-Jan-24 Thu 0.4 0.4 0.4 0.4 ### ### ### ### ### 2008-Jan-23 Wed 0.4 0.4 0.4 0.4 238,950 95,580 ### 58.3 ### 2008-Jan-22 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ### 2008-Jan-21 Mon 0.4 0.4 0.4 0.4 ### ### ### 82.9 ### 2008-Jan-18 Fri 0.4 0.4 0.4 0.4 ### 505,586 ### ### ### 2008-Jan-17 Thu 0.4 0.4 0.4 0.4 ### ### ### ### ### 2008-Jan-16 Wed 0.4 0.4 0.4 0.4 ### ### ### ### ### 2008-Jan-15 Tue 0.4 0.4 0.4 0.4 1,079,950 431,980 ### 75.9 ### 2008-Jan-14 Mon 0.4 0.4 0.4 0.4 251,870 100,748 ### ### ### 2008-Jan-11 Fri 0.4 0.4 0.4 0.4 154,986 ### ### 80.6 ### 2008-Jan-10 Thu 0.4 0.4 0.4 0.4 ### ### ### ### ### 2008-Jan-09 Wed 0.4 0.4 0.4 0.4 ### 227,043 ### 73.4 ### 2008-Jan-08 Tue 0.4 0.4 0.4 0.4 ### ### ### ### ### 2008-Jan-07 Mon ### ### 0.4 0.4 374,076 ### ### ### ### 2008-Jan-04 Fri 0.4 ### 0.4 0.4 166,250 ### ### 66.8 ### 2008-Jan-03 Thu ### 0.4 ### 0.4 632,054 251,241 ### ### ### 2008-Jan-02 Wed 0.4 0.4 ### ### ### 68,952 -1.3 19.4 21.1 2007-Dec-31 Mon 0.4 0.4 ### ### 103,625 ### -1.3 ### 21.1 2007-Dec-28 Fri ### ### ### ### ### 11,850 ### ### 21.1 2007-Dec-27 Thu ### ### ### ### ### 32,785 ### 66.2 21.1 2007-Dec-24 Mon ### ### ### ### 274,482 108,420 ### ### 21.1 2007-Dec-21 Fri ### ### ### ### ### 398,357 ### 64.1 21.1 2007-Dec-20 Thu ### ### ### ### ### 27,689 ### ### 21.1 2007-Dec-19 Wed ### ### ### ### 193,350 76,373 ### ### 21.1 2007-Dec-18 Tue ### ### ### ### 863,571 ### ### ### 21.1 2007-Dec-17 Mon ### ### ### ### 6,961,920 2,749,958 ### 90.1 21.1 2007-Dec-14 Fri ### ### ### ### ### ### ### ### 21.1 2007-Dec-13 Thu 0.4 0.4 ### ### ### 381,441 -1.3 ### 21.1 2007-Dec-12 Wed ### 0.4 ### ### ### ### ### ### 21.1 2007-Dec-11 Tue 0.4 0.4 ### ### ### ### -1.3 25.4 21.1 2007-Dec-10 Mon ### 0.4 ### ### 1,257,174 499,726 ### ### 21.1 2007-Dec-07 Fri 0.4 0.4 ### ### ### 1,240,445 -1.3 23.9 21.1 2007-Dec-06 Thu ### ### ### ### ### 16,350 ### ### 16.0 2007-Dec-05 Wed ### ### ### ### ### ### ### 68.6 16.6 2007-Dec-04 Tue ### ### ### ### ### ### ### ### 17.6 2007-Dec-03 Mon 0.28 0.29 0.28 0.29 ### 37,875 3.6 91.1 ### 2007-Nov-30 Fri 0.28 0.28 0.27 0.27 44,750 ### -3.6 10.3 14.4 2007-Nov-29 Thu 0.275 0.29 0.275 0.28 ### ### ### ### ### 2007-Nov-28 Wed 0.27 0.275 0.26 0.26 ### ### ### 13.8 ### 2007-Nov-27 Tue 0.275 0.275 ### ### ### ### ### 10.8 ### 2007-Nov-26 Mon 0.275 0.275 0.27 0.275 ### 8,175 ### ### 14.7 2007-Nov-23 Fri 0.275 0.28 0.275 0.28 ### 13,320 ### ### ### 2007-Nov-22 Thu 0 0 0 0 0 0.0 2007-Nov-21 Wed 0 0 0 0 0 0.0 2007-Nov-20 Tue 0.28 0.28 0.28 0.28 98,180 ### ### ### ### 2007-Nov-19 Mon 0.285 0.285 0.28 0.28 38,247 ### -1.8 ### ### 2007-Nov-16 Fri 0.275 0.29 0.275 0.29 ### 14,379 5.5 94.2 ### 2007-Nov-15 Thu 0.275 0.275 0.275 0.275 0 14.7 2007-Nov-14 Wed 0.275 0.275 0.275 0.275 ### 10,450 ### ### 14.7 2007-Nov-13 Tue 0.275 0.275 0.275 0.275 ### ### ### 67.6 14.7 2007-Nov-12 Mon 0.275 0.275 0.275 0.275 ### ### ### ### 14.7 2007-Nov-09 Fri 0.28 0.28 0.27 0.27 94,071 ### -3.6 ### 14.4 2007-Nov-08 Thu 0.285 0.285 0.28 0.28 ### 53,843 -1.8 25.6 ### 2007-Nov-07 Wed 0.29 0.29 0.29 0.29 34,482 ### ### ### ### 2007-Nov-06 Tue 0.285 0.29 0.285 0.29 33,550 9,645 1.8 81.9 ### 2007-Nov-05 Mon 0.285 0.285 0.285 0.285 ### ### ### 80.6 ### 2007-Nov-02 Fri 0.285 0.285 0.285 0.285 69,820 ### ### 61.3 ### 2007-Nov-01 Thu 0.29 0.29 0.285 0.285 22,380 ### -1.7 16.4 ### 2007-Oct-31 Wed 0.29 0.29 0.29 0.29 ### 8,845 ### ### ### 2007-Oct-30 Tue 0.29 ### 0.29 0.29 308,620 91,042 ### ### ### 2007-Oct-29 Mon ### ### 0.285 0.285 ### 35,889 ### 7.2 ### 2007-Oct-26 Fri 0.275 0.29 0.275 0.29 684,458 193,359 5.5 ### ### 2007-Oct-25 Thu 0.28 ### 0.28 0.285 208,958 60,075 1.8 83.2 ### 2007-Oct-24 Wed 0.29 0.29 0.29 0.29 ### ### ### ### ### 2007-Oct-23 Tue 0.29 0.29 0.29 0.29 99,752 28,928 ### 60.6 ### 2007-Oct-22 Mon 0.28 0.29 0.28 0.29 ### 28,642 3.6 ### ### 2007-Oct-19 Fri 0.29 0.29 0.29 0.29 ### 25,346 ### 68.5 ### 2007-Oct-18 Thu 0 0 0 0 0 0.0 2007-Oct-17 Wed 0.29 0.29 0.29 0.29 ### 6,942 ### ### ### 2007-Oct-16 Tue 0.28 0.29 0.275 0.29 ### ### 3.6 90.0 ### 2007-Oct-15 Mon 0.285 0.29 0.28 0.28 ### ### -1.8 ### ### 2007-Oct-12 Fri 0 0 0 0 0 0.0 2007-Oct-11 Thu 0.28 0.28 0.275 0.28 ### 8,325 ### 61.1 ### 2007-Oct-10 Wed 0.28 0.28 0.28 0.28 ### ### ### ### ### 2007-Oct-09 Tue 0.28 0.28 0.28 0.28 142,727 ### ### ### ### 2007-Oct-08 Mon 0.285 0.285 0.285 0.285 ### ### ### 67.7 ### 2007-Oct-05 Fri 0 0 0 0 0 0.0 2007-Oct-04 Thu 0.28 0.28 0.28 0.28 ### ### ### 73.1 ### 2007-Oct-03 Wed 0.29 0.29 0.28 0.28 ### ### -3.4 ### ### 2007-Oct-02 Tue 0.285 0.29 0.285 0.29 ### 87,256 1.8 84.4 ### 2007-Oct-01 Mon ### ### 0.285 0.29 ### 97,747 ### 19.4 ### 2007-Sep-28 Fri 0.29 0.29 0.29 0.29 ### ### ### 59.6 ### 2007-Sep-27 Thu 0.29 0.29 0.29 0.29 ### 44,370 ### 61.8 ### 2007-Sep-26 Wed ### ### 0.29 ### ### 26,923 ### ### 16.0 Enhanced Basic Format Daily Prices for HWG Bottom Basic Prices for HWG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 08:11:34 thru 2023-03-27 08:11:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000