Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-04 08:49:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWH) HOUSTON WE HAVE LIMITED home page...

     Prev Section TOC    Company Info for HWH    Fundamental Next Section
Listing Code HWH
Listing Name HOUSTON WE HAVE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Dec 07 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HWH .. Tuesday 7th December 2021

HWH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 07 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HWH
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE ### 0.155 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 ### 0.1325
Year Low 0.043 0.042 0.041 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2 0.2 ### 0.1325
52Week Low 0.043 0.042 0.041 ### ###

     Prev Section Fundamental    News for HWH    Options Next Section

Score Company HWH for Ownership
CtrLinksDateNewsScore
1 an >2021-12-08  2022-04-08 04:44 GMT, Name change
Change of Company Code (HWH) > (EIQ) 		0
2< an >2021-12-07  2025-03-21 05:50 GMT, Price
Closed at $0.135 		-2
Price range $0.011 -> $0.2, for Dates 2019-Dec-20 Fri -> 2021-Dec-07 Tue
 
3< an 2019-12-20  2020-02-05 11:48 GMT, Name change
Change of Company Code (VRI ) > (HWH ) 		0
Old Code(VRI) Veriluma Limited... Houston We Have Limited
 

     Prev Section News    Options owned by HWH    Warrants Next Section
No OPTIONS for company (HWH) HOUSTON WE HAVE LIMITED.
     Prev Section Options    Warrants owned by HWH    Charting Next Section
No Warrants for company (HWH) HOUSTON WE HAVE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HWH) HOUSTON WE HAVE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 956 ###
MAX 0.2 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HWH

     Prev Section Weekly    Format Enhanced Daily Prices for HWH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HWH) HOUSTON WE HAVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2021-Dec-07 Tue ### ### ### ### 43,929 ### ### ### -19.3
2021-Dec-06 Mon ### 0.1375 ### ### ### 29,525 ### 82.1 -19.3
2021-Dec-03 Fri ### ### ### ### 43,685 ### ### ### -19.3
2021-Dec-02 Thu ### ### ### ### 37,778 ### ### ### ###
2021-Dec-01 Wed ### ### ### ### 91,271 ### ### ### ###
2021-Nov-30 Tue ### ### ### ### 594,686 80,282 -7.1 3.9 ###
2021-Nov-29 Mon 0.145 0.145 ### 0.145 580,448 ### ### ### -20.7
2021-Nov-26 Fri 0.1525 0.1525 ### ### 210,429 31,827 ### 48.9 -21.4
2021-Nov-25 Thu 0.155 0.155 0.155 0.155 956 148 ### ### -22.1
2021-Nov-24 Wed 0.155 0.155 ### ### ### ### -3.2 19.4 -21.4
2021-Nov-23 Tue ### 0.155 ### 0.155 ### 43,220 ### ### -22.1
2021-Nov-22 Mon ### ### ### ### 789,181 118,377 ### ### -21.4
2021-Nov-19 Fri ### ### 0.145 0.145 ### ### ### 15.7 -20.7
2021-Nov-18 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -20.7
2021-Nov-17 Wed ### ### ### ### ### 152,124 ### 71.8 -20.0
2021-Nov-16 Tue ### ### ### ### ### ### ### ### -20.0
2021-Nov-15 Mon ### ### ### ### ### ### ### 96.0 -20.0
2021-Nov-12 Fri ### ### ### ### 275,721 37,222 -7.1 3.0 ###
2021-Nov-11 Thu ### ### ### ### 6,625 927 ### ### -20.0
2021-Nov-10 Wed ### ### ### ### ### ### ### 74.2 -20.0
2021-Nov-09 Tue ### 0.145 ### 0.145 368,544 ### ### ### -20.7
2021-Nov-08 Mon ### ### ### ### 603,523 82,984 -3.6 ### -19.3
2021-Nov-05 Fri 0.145 ### 0.145 0.145 ### 17,428 ### 67.6 -20.7
2021-Nov-04 Thu 0.1475 0.1475 0.145 0.145 ### ### ### ### -20.7
2021-Nov-03 Wed 0.145 ### 0.145 0.145 614,383 90,621 ### ### -20.7
2021-Nov-02 Tue 0.145 0.145 0.145 0.145 124,274 ### ### 74.1 -20.7
2021-Nov-01 Mon ### ### ### 0.145 565,287 79,140 ### ### -20.7
2021-Oct-29 Fri ### ### ### 0.155 207,925 32,228 -3.1 16.6 -22.1
2021-Oct-28 Thu 0.155 0.155 ### 0.155 317,728 48,453 ### 71.3 -22.1
2021-Oct-27 Wed ### ### 0.155 ### 384,888 62,544 -5.9 ### -22.9
2021-Oct-26 Tue ### ### ### ### 148,545 24,881 ### 71.6 -24.3
2021-Oct-25 Mon ### 0.175 ### 0.175 ### ### 2.9 88.1 -25.0
2021-Oct-22 Fri 0.175 ### ### ### ### ### ### 5.3 ###
2021-Oct-21 Thu ### 0.175 ### 0.175 ### ### ### 96.2 -25.0
2021-Oct-20 Wed ### ### 0.155 0.155 ### ### -8.8 ### -22.1
2021-Oct-19 Tue ### ### ### ### 0 -22.9
2021-Oct-18 Mon ### ### ### ### 0 -22.9
2021-Oct-15 Fri ### ### ### ### ### ### ### 64.0 -22.9
2021-Oct-14 Thu ### ### ### ### 58,744 ### ### 60.8 -22.9
2021-Oct-13 Wed ### ### ### ### 1,640 ### 3.1 ### ###
2021-Oct-12 Tue ### ### ### ### ### 99,354 ### ### ###
2021-Oct-11 Mon ### ### ### ### 172,654 ### ### 66.3 ###
2021-Oct-08 Fri 0.1725 0.1725 ### ### 41,544 ### -1.4 21.5 -24.3
2021-Oct-07 Thu 0.175 0.175 ### ### ### ### -2.9 ### -24.3
2021-Oct-06 Wed 0.175 ### ### ### ### ### -2.9 18.4 -24.3
2021-Oct-05 Tue 0.185 ### ### ### 673,077 121,153 ### ### -24.3
2021-Oct-04 Mon ### ### ### ### 348,186 ### 5.6 96.1 -27.1
2021-Oct-01 Fri ### 0.185 0.175 0.185 137,070 24,672 2.8 ### -26.4
2021-Sep-30 Thu ### ### ### ### ### 30,420 ### ### -25.7
2021-Sep-29 Wed ### 0.185 0.175 ### 1,993,170 358,770 ### 66.7 -25.7
2021-Sep-28 Tue ### ### 0.175 ### ### 218,142 ### ### -25.7
2021-Sep-27 Mon 0.175 ### 0.175 ### 101,824 18,073 2.9 87.6 -25.7
2021-Sep-24 Fri 0.175 0.175 ### 0.175 983,174 ### ### ### -25.0
2021-Sep-23 Thu 0.175 ### 0.175 0.175 1,153,081 ### ### 56.5 -25.0
2021-Sep-22 Wed 0.175 ### ### ### 676,624 ### -2.9 12.7 -24.3
2021-Sep-21 Tue ### 0.185 ### ### ### ### ### 55.1 -25.7
2021-Sep-20 Mon 0.2 0.2 ### ### 2,281,522 410,673 ### 1.0 -24.3
2021-Sep-17 Fri ### 0.2 ### 0.2 5,901,183 ### 17.6 99.1 ###
2021-Sep-16 Thu 0.175 0.175 ### ### ### ### -2.9 16.8 -24.3
2021-Sep-15 Wed 0.155 ### 0.155 ### ### ### 16.1 98.7 -25.7
2021-Sep-14 Tue 0.155 0.155 ### 0.155 242,122 36,923 ### 63.0 -22.1
2021-Sep-13 Mon 0.145 0.155 0.145 0.145 699,420 ### ### ### -20.7
2021-Sep-10 Fri ### 0.155 0.145 0.145 422,229 ### ### 8.9 -20.7
2021-Sep-09 Thu ### 0.1525 0.145 0.145 ### 109,185 ### ### -20.7
2021-Sep-08 Wed 0.155 0.155 0.145 ### ### 336,050 -3.2 15.4 -21.4
2021-Sep-07 Tue ### 0.155 ### 0.155 ### 81,479 ### 88.7 -22.1
2021-Sep-06 Mon 0.155 ### 0.145 0.155 ### 1,034,149 ### 63.0 -22.1
2021-Sep-03 Fri ### ### ### ### 0 -19.3
2021-Sep-02 Thu ### ### ### ### 0 -19.3
2021-Sep-01 Wed ### ### 0.125 ### 980,347 127,445 3.8 ### -19.3
2021-Aug-31 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-30 Mon ### ### ### ### 1,660,046 195,055 4.3 90.9 -17.1
2021-Aug-27 Fri ### ### ### ### ### 47,658 ### 65.5 -15.7
2021-Aug-26 Thu ### ### ### ### 815,047 ### 4.5 ### -16.4
2021-Aug-25 Wed ### ### ### ### 354,575 39,889 -4.3 7.3 -15.7
2021-Aug-24 Tue ### ### ### ### ### 48,053 ### ### -15.7
2021-Aug-23 Mon ### ### ### ### 715,375 ### -4.5 ### ###
2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 ###
2021-Aug-19 Thu ### ### ### ### ### 66,286 ### ### ###
2021-Aug-18 Wed ### ### ### ### ### 90,687 -4.5 ### ###
2021-Aug-17 Tue ### ### ### ### 371,976 ### ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### ### ### -15.7
2021-Aug-13 Fri ### ### ### ### ### ### ### ### ###
2021-Aug-12 Thu ### ### ### ### ### 46,156 ### ### -14.3
2021-Aug-11 Wed ### ### ### ### ### 5,680 ### ### -14.3
2021-Aug-10 Tue ### ### ### ### ### ### ### ### -14.3
2021-Aug-09 Mon ### ### ### ### ### ### ### ### -14.3
2021-Aug-06 Fri ### ### ### ### ### 15,789 ### 63.1 -14.3
2021-Aug-05 Thu ### ### ### ### 127,752 ### ### ### -14.3
2021-Aug-04 Wed ### ### ### ### 357,149 ### ### 62.9 ###
2021-Aug-03 Tue ### ### ### ### ### 46,043 ### ### ###
2021-Aug-02 Mon ### 0.1025 ### ### 1,088,821 109,154 ### 66.0 -14.3
2021-Jul-30 Fri ### ### ### ### ### 19,753 ### ### -14.3
2021-Jul-29 Thu ### ### ### ### 257,050 ### ### ### -14.3
2021-Jul-28 Wed ### ### ### ### 1,905,054 ### ### 10.7 -14.3
2021-Jul-27 Tue ### ### ### ### 900,853 ### ### 9.5 -14.3
2021-Jul-26 Mon ### ### ### ### ### ### -4.5 ### ###
2021-Jul-23 Fri ### ### ### ### ### ### ### 91.5 -15.7
2021-Jul-22 Thu ### ### ### ### ### ### -4.5 ### ###
2021-Jul-21 Wed 0.1125 ### ### ### ### 82,046 2.2 ### -16.4
2021-Jul-20 Tue ### ### ### ### ### 22,755 ### ### -15.7
2021-Jul-19 Mon ### ### ### ### ### 56,643 ### ### -15.7
2021-Jul-16 Fri ### ### ### ### 321,259 36,141 ### 61.7 -16.4
2021-Jul-15 Thu 0.125 0.125 ### ### 657,885 78,946 ### 2.9 -16.4
2021-Jul-14 Wed 0.125 0.125 0.125 0.125 217,885 ### ### ### -17.9
2021-Jul-13 Tue ### 0.1225 ### 0.1225 45,359 ### 2.1 ### -17.5
2021-Jul-12 Mon 0.125 ### ### ### 412,182 51,522 ### ### -17.1
2021-Jul-09 Fri 0.125 0.125 ### ### 221,488 ### ### 10.1 -17.1
2021-Jul-08 Thu ### ### ### ### ### ### ### ### -17.1
2021-Jul-07 Wed ### ### ### ### ### ### ### ### -17.1
2021-Jul-06 Tue ### 0.125 ### ### 671,655 82,277 ### ### -17.1
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 -16.4
2021-Jul-02 Fri ### ### ### ### ### 197,726 ### ### -15.7
2021-Jul-01 Thu ### ### ### ### 1,102,443 ### ### 59.2 -15.7
2021-Jun-30 Wed ### ### ### ### 216,250 23,246 ### 61.3 ###
2021-Jun-29 Tue ### ### ### ### ### ### -4.5 ### ###
2021-Jun-28 Mon ### ### ### ### 1,674,589 ### ### 75.7 ###
2021-Jun-25 Fri ### ### ### ### ### ### ### ### -14.3
2021-Jun-24 Thu ### ### ### ### ### ### ### 8.6 -14.3
2021-Jun-23 Wed ### ### ### ### ### 24,350 ### 10.1 -14.3
     Prev Section Enhanced    Basic Format Daily Prices for HWH    Bottom Next Section
Basic Prices for HWH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 08:49:19 thru 2025-05-04 08:49:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000