(HWW) HWW LIMITED home page...


Prev Section TOC    Company Info for HWW    Fundamental Next Section
Listing Code HWW
Listing Name HWW LIMITED
GICS Sector Media
ISIN Name HWW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWW6


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for HWW .. Monday 3rd April 2006

HWW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HWW
DATE ### 2020-09-29 ### ### 2006-02-28 2006-01-27
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### 5.637707948 130.4347826
Earnings/Share (EPS) 0.0541 0.0541 0.0023
EARNINGS YIELD% 17.4516129 ### ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 6
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 3.225806452 4.918032787 ###
52 WK LO LAST% 67.74193548 67.21311475 ###
ALLORDS DIVYIELD ### 3.75 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.74 15.28 16.51
PE ALLORDSPE ### -9.642292052 113.9247826
EARNINGS YIELD BOND RATE 12.0616129 ### ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD ### 0.7352 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 0.085 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for HWW    Options Next Section

Score Company HWW for Ownership
CtrLinksDateNewsScore
1 an 2006-04-21  2024-03-05 00:28 GMT, Price
Closed at $0 		6
Price range $0.032 -> $0.55, for Dates 1999-Aug-18 Wed -> 2006-Apr-03 Mon
 


Prev Section News    Options owned by HWW    Warrants Next Section

No OPTIONS for company (HWW) HWW LIMITED.

Prev Section Options    Warrants owned by HWW    Charting Next Section
No Warrants for company (HWW) HWW LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HWW) HWW LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 1,757,154 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HWW


Prev Section Weekly    Format Enhanced Daily Prices for HWW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HWW) HWW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0541
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 121,420 37,640 ### 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### 10,075 ### ### ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### 1,827 ### ### 5.8
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 42,682 ### ### 81.7 5.8
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### 5,185 ### ### 5.6
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 34,651 10,741 ### 68.2 ###
2006-Mar-16 Thu ### ### ### ### ### ### ### ### ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### ### ### ###
2006-Mar-13 Mon ### ### ### ### 134,044 41,553 ### ### ###
2006-Mar-10 Fri ### ### ### ### ### ### ### ### 5.6
2006-Mar-09 Thu ### ### ### ### ### ### ### 17.6 5.6
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 111,878 34,682 ### 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 184,920 ### ### 64.7 5.6
2006-Mar-02 Thu ### ### ### ### 18,870 5,755 -3.2 ### 5.5
2006-Mar-01 Wed ### ### ### ### ### 75,625 ### ### 5.5
2006-Feb-28 Tue ### ### ### ### ### ### -3.2 9.2 5.5
2006-Feb-27 Mon ### ### ### ### 183,187 ### ### ### 5.6
2006-Feb-24 Fri ### ### ### ### 17,528 ### ### 64.7 ###
2006-Feb-23 Thu ### ### ### ### 131,350 41,046 ### 80.0 5.8
2006-Feb-22 Wed ### ### ### ### ### 16,120 ### 66.5 ###
2006-Feb-21 Tue ### ### ### ### ### 55,986 -3.2 ### 5.6
2006-Feb-20 Mon ### ### ### ### 312,678 96,148 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### 36,280 ### ### 5.5
2006-Feb-15 Wed ### ### ### ### ### ### ### 74.1 5.5
2006-Feb-14 Tue ### ### ### ### ### ### ### ### 5.6
2006-Feb-13 Mon ### ### ### ### 42,750 ### ### ### 5.6
2006-Feb-10 Fri ### ### ### ### ### ### ### 81.3 5.6
2006-Feb-09 Thu ### ### ### ### ### ### ### ### 5.5
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### ### 63.5 5.5
2006-Feb-03 Fri ### ### ### ### ### ### ### 72.1 5.5
2006-Feb-02 Thu ### ### ### ### ### ### ### ### 5.5
2006-Feb-01 Wed ### ### ### ### ### ### ### ### 5.5
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### ### ### ### 71.4 5.5
2006-Jan-27 Fri ### ### ### ### ### ### ### ### 5.5
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 162,759 48,827 ### 68.8 5.5
2006-Jan-23 Mon ### ### ### ### ### ### ### ### 5.5
2006-Jan-20 Fri ### ### ### ### ### ### ### ### 5.5
2006-Jan-19 Thu ### ### ### ### ### 5,128 ### ### 5.6
2006-Jan-18 Wed ### ### ### ### ### ### ### 80.3 5.5
2006-Jan-17 Tue ### ### ### ### ### ### ### 66.3 5.5
2006-Jan-16 Mon ### ### ### ### ### ### ### 69.9 5.5
2006-Jan-13 Fri ### ### ### ### ### ### ### 64.7 5.5
2006-Jan-12 Thu ### ### ### ### ### ### ### 18.2 5.5
2006-Jan-11 Wed ### ### ### ### ### ### ### ### 5.6
2006-Jan-10 Tue ### ### ### ### ### 9,353 -3.2 11.6 5.5
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### ### ### 5.5
2006-Jan-05 Thu ### ### ### ### ### ### ### 72.6 5.5
2006-Jan-04 Wed ### ### ### ### ### 15,375 -3.2 ### 5.6
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### -3.1 5.6 ###
2005-Dec-29 Thu ### ### ### ### ### ### -6.3 ### 5.5
2005-Dec-28 Wed ### ### ### ### ### 3,720 ### ### ###
2005-Dec-27 Tue ### ### ### ### 406,383 125,978 ### 96.3 ###
2005-Dec-23 Fri ### ### ### ### 406,383 125,978 ### 96.3 ###
2005-Dec-22 Thu 0.24 0.25 0.24 0.25 ### 27,342 ### 93.1 ###
2005-Dec-21 Wed 0.24 0.25 0.24 0.24 ### ### ### 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.23 0.23 0.23 0.23 ### 2,921 ### ### ###
2005-Dec-16 Fri 0.23 0.23 0.23 0.23 ### 8,050 ### 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### ### 3,483 ### 70.6 4.0
2005-Dec-09 Fri 0.22 0.22 0.21 0.21 ### 5,375 -4.5 ### ###
2005-Dec-08 Thu 0.22 0.225 0.21 0.21 ### 17,972 -4.5 6.3 ###
2005-Dec-07 Wed 0.22 0.225 0.22 0.22 ### 17,355 ### 68.0 ###
2005-Dec-06 Tue 0.22 0.22 0.22 0.22 ### 14,520 ### ### ###
2005-Dec-05 Mon 0.22 0.22 ### ### ### ### -2.3 ### 4.0
2005-Dec-02 Fri 0.21 0.22 0.21 0.22 ### ### ### ### ###
2005-Dec-01 Thu 0.21 0.21 0.2 0.2 ### ### ### 6.6 ###
2005-Nov-30 Wed 0.22 0.22 0.22 0.22 ### ### ### ### ###
2005-Nov-29 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ###
2005-Nov-28 Mon 0.2 0.23 0.2 0.23 ### 12,470 ### 99.7 ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### 7,380 ### ### 3.3
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### ### 74.6 3.3
2005-Nov-21 Mon 0.225 0.225 0.2 0.2 241,350 51,286 ### ### ###
2005-Nov-18 Fri 0.22 0.25 0.22 0.23 ### ### 4.5 94.2 ###
2005-Nov-17 Thu ### 0.21 ### 0.21 283,750 ### ### 99.4 ###
2005-Nov-16 Wed ### ### ### ### ### ### ### 90.4 3.1
2005-Nov-15 Tue ### ### ### ### ### 12,975 14.3 ### 3.0
2005-Nov-14 Mon ### ### ### ### ### ### ### 69.0 2.5
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### ### 26,180 -3.6 9.1 2.5
2005-Nov-07 Mon ### ### ### ### ### 36,052 ### ### 2.6
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.125 0.125 0.125 0.125 ### ### ### 63.8 ###
2005-Oct-28 Fri ### ### ### ### ### 25,270 ### ### 2.2

Prev Section Enhanced    Basic Format Daily Prices for HWW    Bottom Next Section
Basic Prices for HWW

Server processing from 2024-05-06 23:22:24 thru 2024-05-06 23:22:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000