 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 23-Mar-21 10:20:59 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(HWW) HWW LIMITED home page...
|
TOC    Company Info for HWW    Fundamental  |
Listing Code
| HWW
|
Listing Name
| HWW LIMITED
|
GICS Sector
| Media
|
ISIN Name
| HWW LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HWW6 |
Maximum Price date available .. Monday 20th March 2023 Latest price with VOLUME for HWW .. Monday 3rd April 2006
HWW is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company HWW
DATE
| ###
| 2020-09-29
| ###
| ###
| 2006-02-28
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| ###
| 5.637707948
|
Earnings/Share (EPS)
|
|
|
| 0.0541
| 0.0541
|
EARNINGS YIELD%
|
|
|
| 17.4516129
| ###
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| ###
| ###
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 3.225806452
| 4.918032787
|
52 WK LO LAST%
|
|
|
| 67.74193548
| 67.21311475
|
ALLORDS DIVYIELD
|
|
|
| ###
| 3.75
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 15.74
| 15.28
|
PE ALLORDSPE
|
|
|
| ###
| -9.642292052
|
EARNINGS YIELD BOND RATE
|
|
|
| 12.0616129
| ###
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| ###
| 0.7352
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| 0.085
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for HWW    Options  |
Score Company HWW for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-04-21 |   2023-03-04 15:51 GMT, Price Closed at $0
| 6 |
Price range $0.032 -> $0.55, for Dates 1999-Aug-18 Wed -> 2006-Apr-03 Mon   |
|
News    Options owned by HWW    Warrants  |
No OPTIONS for company (HWW) HWW LIMITED.
|
Options    Warrants owned by HWW    Charting  |
No Warrants for company (HWW) HWW LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (HWW) HWW LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.55
| 1,757,154
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for HWW
|
Weekly    Format Enhanced Daily Prices for HWW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (HWW) HWW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0541 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 121,420
| 37,640
| ###
| 63.4
| ### |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 10,075
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 1,827
| ###
| ###
| 5.8 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 42,682
| ###
| ###
| 81.7
| 5.8 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 5,185
| ###
| ###
| 5.6 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 34,651
| 10,741
| ###
| 68.2
| ### |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 134,044
| 41,553
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| 5.6 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 111,878
| 34,682
| ###
| 68.1
| ### |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 184,920
| ###
| ###
| 64.7
| 5.6 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 18,870
| 5,755
| -3.2
| ###
| 5.5 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 75,625
| ###
| ###
| 5.5 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 9.2
| 5.5 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 183,187
| ###
| ###
| ###
| 5.6 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 17,528
| ###
| ###
| 64.7
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 131,350
| 41,046
| ###
| 80.0
| 5.8 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 16,120
| ###
| 66.5
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 55,986
| -3.2
| ###
| 5.6 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 312,678
| 96,148
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 36,280
| ###
| ###
| 5.5 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| 5.5 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 42,750
| ###
| ###
| ###
| 5.6 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.3
| 5.6 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 5.5 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 5.5 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 5.5 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 162,759
| 48,827
| ###
| 68.8
| 5.5 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 5,128
| ###
| ###
| 5.6 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| 5.5 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| 5.5 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 5.5 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 5.5 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 5.5 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 9,353
| -3.2
| 11.6
| 5.5 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 5.5 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 15,375
| -3.2
| ###
| 5.6 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 5.6
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 5.5 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,720
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 406,383
| 125,978
| ###
| 96.3
| ### |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 406,383
| 125,978
| ###
| 96.3
| ### |
2005-Dec-22 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 27,342
| ###
| 93.1
| ### |
2005-Dec-21 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 68.0
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 2,921
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 8,050
| ###
| 67.8
| ### |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 3,483
| ###
| 70.6
| 4.0 |
2005-Dec-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 5,375
| -4.5
| ###
| ### |
2005-Dec-08 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| ###
| 17,972
| -4.5
| 6.3
| ### |
2005-Dec-07 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 17,355
| ###
| 68.0
| ### |
2005-Dec-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 14,520
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| 4.0 |
2005-Dec-02 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 6.6
| ### |
2005-Nov-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.2
| 0.23
| 0.2
| 0.23
| ###
| 12,470
| ###
| 99.7
| ### |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 7,380
| ###
| ###
| 3.3 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| 3.3 |
2005-Nov-21 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 241,350
| 51,286
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.22
| 0.25
| 0.22
| 0.23
| ###
| ###
| 4.5
| 94.2
| ### |
2005-Nov-17 Thu
| ###
| 0.21
| ###
| 0.21
| 283,750
| ###
| ###
| 99.4
| ### |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.4
| 3.1 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 12,975
| 14.3
| ###
| 3.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 2.5 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 26,180
| -3.6
| 9.1
| 2.5 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 36,052
| ###
| ###
| 2.6 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 63.8
| ### |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 25,270
| ###
| ###
| 2.2 |
|
Enhanced    Basic Format Daily Prices for HWW    Bottom  |
Basic Prices for HWW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 10:20:59 thru 2023-03-21 10:20:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|