Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Feb-15 04:15:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HYT) HYTERRA LTD home page...

     Prev Section TOC    Company Info for HYT    Fundamental Next Section
Listing Code HYT
Listing Name HYTERRA LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name HYTERRA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000232415
ISIN Listing This ISIN entry last seen on report: 05/08/22|||


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for HYT .. Wednesday 11th February 2026

HYT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HYT
DATE ### ### ### ### ### ###
SHARE PRICE 0.052 ### 0.044 0.029 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.055 0.052 0.049 ### 0.028
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.055 0.052 0.049 ### 0.028
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for HYT    Options Next Section

Score Company HYT for Ownership
CtrLinksDateNewsScore
1 an >2025-12-23  2025-12-24 07:01 GMT, Price
Closed at $0.019 		4
Price range $0.015 -> $0.059, for Dates 2022-Dec-02 Fri -> 2025-Dec-23 Tue
 
2< an >2022-09-14  2024-05-08 19:14 GMT, Name change
Change of Company Code (TNP) > (HYT) 		0
HyTerra Ltd... Old Code(TNP) Triple Energy Limited
 
3< an 2022-07-14  2022-08-07 12:46 GMT, Name change
Change of Company Code (TNP) > (HYT) 		0
Old Code(TNP) Triple Energy Limited... HyTerra Ltd
 

     Prev Section News    Options owned by HYT    Warrants Next Section
No OPTIONS for company (HYT) HYTERRA LTD.
     Prev Section Options    Warrants owned by HYT    Charting Next Section
No Warrants for company (HYT) HYTERRA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HYT) HYTERRA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.059 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HYT

     Prev Section Weekly    Format Enhanced Daily Prices for HYT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HYT) HYTERRA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-11 Wed ### ### ### ### ### 11,778 ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### 60,325 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### 42,874 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 1,211,882 ### -5.6 ### 0.0
2026-Feb-05 Thu ### ### 0.0175 0.0175 ### ### -2.8 ### 0.0
2026-Feb-04 Wed ### ### ### ### ### 33,254 ### ### 0.0
2026-Feb-03 Tue ### 0.0185 ### 0.0185 531,974 ### 2.8 79.3 0.0
2026-Feb-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-30 Fri 0.021 0.021 ### ### ### 50,777 -14.3 ### 0.0
2026-Jan-29 Thu ### 0.021 ### 0.021 1,516,821 ### ### 95.2 0.0
2026-Jan-28 Wed ### 0.021 ### ### 575,552 ### ### 11.3 0.0
2026-Jan-27 Tue ### 0.021 ### ### 707,922 14,158 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### 34,372 ### 62.6 0.0
2026-Jan-22 Thu ### 0.022 ### 0.022 1,327,076 ### ### ### 0.0
2026-Jan-21 Wed ### 0.021 ### 0.021 ### ### ### 88.5 0.0
2026-Jan-20 Tue 0.021 0.021 ### ### 907,353 18,147 -9.5 ### 0.0
2026-Jan-19 Mon 0.022 0.022 ### 0.021 259,543 5,450 -4.5 ### 0.0
2026-Jan-16 Fri 0.022 0.022 ### ### ### 17,944 ### ### 0.0
2026-Jan-15 Thu 0.022 0.022 0.021 0.021 179,580 ### -4.5 11.6 0.0
2026-Jan-14 Wed 0.022 0.022 0.021 0.022 33,455 ### ### 63.0 0.0
2026-Jan-13 Tue 0.023 0.023 0.021 0.021 513,148 11,289 ### 4.0 0.0
2026-Jan-12 Mon 0.023 0.023 0.021 0.021 ### 12,084 ### ### 0.0
2026-Jan-09 Fri 0.023 0.023 0.022 0.023 158,370 ### ### 68.4 0.0
2026-Jan-08 Thu 0.023 0.023 0.022 0.023 ### 7,524 ### 59.7 0.0
2026-Jan-07 Wed 0.022 0.023 0.022 0.023 737,287 16,588 4.5 ### 0.0
2026-Jan-06 Tue 0.021 0.023 0.021 0.022 ### ### ### 89.6 0.0
2026-Jan-05 Mon 0.022 0.022 ### 0.021 102,922 ### -4.5 10.2 0.0
2026-Jan-02 Fri 0.022 0.022 0.021 0.022 ### ### ### 60.4 0.0
2025-Dec-31 Wed 0.023 0.023 0.022 0.022 219,323 ### -4.3 7.4 0.0
2025-Dec-30 Tue 0.022 0.022 0.021 0.022 ### 11,671 ### 63.5 0.0
2025-Dec-29 Mon ### 0.022 ### 0.022 3,540,281 ### 15.8 ### 0.0
2025-Dec-24 Wed ### ### ### ### 622,345 ### ### ### 0.0
2025-Dec-23 Tue ### ### ### ### 1,261,744 23,342 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### 6.8 0.0
2025-Dec-19 Fri ### ### ### ### ### 23,343 ### 6.5 0.0
2025-Dec-18 Thu ### ### ### ### 2,214,125 39,854 ### 9.4 0.0
2025-Dec-17 Wed ### ### ### ### 687,346 ### ### ### 0.0
2025-Dec-16 Tue ### ### ### 0.0185 ### ### ### 22.5 0.0
2025-Dec-15 Mon ### ### ### ### ### 58,651 ### 72.0 0.0
2025-Dec-12 Fri ### 0.021 ### ### ### 48,420 ### ### 0.0
2025-Dec-11 Thu 0.022 0.022 ### ### 3,312,671 ### ### ### 0.0
2025-Dec-10 Wed 0.021 0.021 0.021 0.021 8,725 183 ### ### 0.0
2025-Dec-09 Tue 0.022 0.022 0.021 0.021 ### 9,522 -4.5 11.3 0.0
2025-Dec-08 Mon 0.021 0.022 0.021 0.022 ### 3,588 ### ### 0.0
2025-Dec-05 Fri 0.021 0.023 0.021 0.021 ### 4,254 ### 67.7 0.0
2025-Dec-04 Thu 0.022 0.023 0.021 0.021 ### ### -4.5 ### 0.0
2025-Dec-03 Wed 0.023 0.023 0.022 0.022 20,852 ### -4.3 ### 0.0
2025-Dec-02 Tue 0.022 0.023 0.022 0.023 977,045 21,983 4.5 ### 0.0
2025-Dec-01 Mon 0.022 0.022 0.022 0.022 ### 6 ### 77.8 0.0
2025-Nov-28 Fri 0.023 0.023 0.021 0.022 ### 36,841 -4.3 5.7 0.0
2025-Nov-27 Thu 0.024 0.024 0.022 0.022 ### 29,920 ### 3.9 0.0
2025-Nov-26 Wed 0.023 0.024 0.023 ### 752,850 ### 2.2 80.5 0.0
2025-Nov-25 Tue 0.022 0.023 0.022 0.022 ### 62,478 ### ### 0.0
2025-Nov-24 Mon 0.022 0.023 0.022 0.022 ### ### ### ### 0.0
2025-Nov-21 Fri 0.023 0.023 0.023 0.023 ### 6,277 ### 78.1 0.0
2025-Nov-20 Thu 0.025 0.025 0.023 0.023 ### 15,241 ### 2.8 0.0
2025-Nov-19 Wed 0.023 0.023 0.023 0.023 ### 7,974 ### ### 0.0
2025-Nov-18 Tue 0.024 0.025 0.022 0.022 4,517,978 106,172 ### ### 0.0
2025-Nov-17 Mon 0.025 0.025 0.023 0.023 ### ### ### ### 0.0
2025-Nov-14 Fri 0.026 0.026 0.024 0.025 ### ### -3.8 12.2 0.0
2025-Nov-13 Thu 0.025 0.026 0.025 0.026 3,055,254 ### ### 89.0 0.0
2025-Nov-12 Wed 0.024 0.025 0.023 0.025 ### 31,859 ### ### 0.0
2025-Nov-11 Tue 0.022 0.024 0.022 0.023 1,329,542 30,579 4.5 ### 0.0
2025-Nov-10 Mon 0.022 0.022 0.021 0.022 ### ### ### 52.9 0.0
2025-Nov-07 Fri 0.022 0.022 0.021 0.022 199,358 4,286 ### 76.8 0.0
2025-Nov-06 Thu 0.022 0.022 0.022 0.022 ### ### ### 67.3 0.0
2025-Nov-05 Wed 0.023 0.023 0.021 0.021 ### ### ### ### 0.0
2025-Nov-04 Tue 0.022 0.022 0.021 0.021 1,730,254 ### -4.5 ### 0.0
2025-Nov-03 Mon 0.023 0.023 0.021 0.021 541,456 ### ### ### 0.0
2025-Oct-31 Fri 0.023 0.023 0.021 0.021 2,032,952 44,724 ### 3.4 0.0
2025-Oct-30 Thu 0.024 0.024 0.023 0.023 ### 4,374 ### ### 0.0
2025-Oct-29 Wed 0.024 0.025 0.022 0.024 4,600,652 ### ### 66.9 0.0
2025-Oct-28 Tue 0.022 0.025 0.021 0.024 ### 64,043 ### ### 0.0
2025-Oct-27 Mon 0.022 0.022 0.021 0.021 1,357,654 29,189 -4.5 ### 0.0
2025-Oct-24 Fri 0.022 0.0225 0.021 0.021 1,480,081 ### -4.5 11.9 0.0
2025-Oct-23 Thu 0.023 0.023 0.021 0.021 ### 69,423 ### 4.5 0.0
2025-Oct-22 Wed 0.022 0.023 ### ### 1,632,274 ### ### ### 0.0
2025-Oct-21 Tue 0.023 0.023 0.022 0.022 ### 17,884 -4.3 13.9 0.0
2025-Oct-20 Mon 0.022 0.023 0.021 0.021 1,128,080 ### -4.5 17.3 0.0
2025-Oct-17 Fri 0.022 0.023 0.022 0.022 ### 1,644 ### 77.5 0.0
2025-Oct-16 Thu 0.024 0.024 0.022 0.022 2,343,359 ### ### ### 0.0
2025-Oct-15 Wed 0.025 0.025 0.023 0.023 ### 20,652 ### ### 0.0
2025-Oct-14 Tue 0.024 0.025 0.022 0.025 ### ### ### ### 0.0
2025-Oct-13 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0
2025-Oct-10 Fri 0.024 0.024 0.023 0.023 158,352 3,721 ### ### 0.0
2025-Oct-09 Thu 0.025 0.025 0.022 0.023 2,025,351 ### ### ### 0.0
2025-Oct-08 Wed 0.026 0.027 0.022 0.023 ### ### ### 3.2 0.0
2025-Oct-07 Tue 0.027 0.027 0.025 0.026 ### 48,547 ### ### 0.0
2025-Oct-06 Mon 0.026 0.027 0.025 0.026 ### 47,056 ### 68.4 0.0
2025-Oct-03 Fri 0.025 0.026 0.024 0.025 3,683,350 92,083 ### 58.2 0.0
2025-Oct-02 Thu 0.022 0.025 0.022 0.024 ### 96,551 ### ### 0.0
2025-Oct-01 Wed 0.021 0.022 ### 0.022 1,088,973 ### ### ### 0.0
2025-Sep-30 Tue ### 0.021 ### ### ### 26,957 ### ### 0.0
2025-Sep-29 Mon ### 0.021 ### 0.021 2,885,777 ### 10.5 ### 0.0
2025-Sep-26 Fri ### ### ### ### ### 2,628 ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### 0.021 ### ### ### 40,451 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### 7,882 ### 8.2 0.0
2025-Sep-22 Mon ### ### ### ### 764,149 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### 19,647 ### 64.6 0.0
2025-Sep-18 Thu ### 0.021 ### ### 3,374,471 ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 14,246 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 419,856 ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### ### 3.0 0.0
2025-Sep-12 Fri ### ### ### ### ### 11,826 ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### 8,677 ### 10.4 0.0
2025-Sep-10 Wed ### ### ### ### 455,485 8,881 ### 10.8 0.0
2025-Sep-09 Tue ### ### ### ### ### 4,623 ### 92.2 0.0
2025-Sep-08 Mon ### 0.021 ### ### ### 21,771 ### 7.5 0.0
2025-Sep-05 Fri ### ### ### ### ### 15,773 ### ### 0.0
2025-Sep-04 Thu ### ### 0.0185 ### ### 25,877 ### 9.0 0.0
2025-Sep-03 Wed ### ### ### ### ### 45,589 ### ### 0.0
2025-Sep-02 Tue 0.021 0.021 ### ### 564,629 11,574 ### 8.5 0.0
2025-Sep-01 Mon 0.022 0.022 ### ### 2,081,886 ### ### 3.5 0.0
2025-Aug-29 Fri 0.023 0.024 0.023 0.023 964,655 ### ### ### 0.0
2025-Aug-28 Thu 0.023 0.023 0.021 0.022 790,648 ### -4.3 12.5 0.0
2025-Aug-27 Wed 0.023 0.024 0.0225 0.024 ### 30,527 4.3 ### 0.0
2025-Aug-26 Tue 0.022 0.0225 0.022 0.0225 ### 30,944 2.3 ### 0.0
2025-Aug-25 Mon 0.024 0.024 0.022 0.022 749,581 17,240 ### ### 0.0
2025-Aug-22 Fri 0.022 0.024 0.022 0.022 1,025,449 23,585 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for HYT    Bottom Next Section
Basic Prices for HYT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-15 04:15:31 thru 2026-02-15 04:15:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000