(I88) INFINI RESOURCES LIMITED home page...


Prev Section TOC    Company Info for I88    Fundamental Next Section
Listing Code I88
Listing Name INFINI RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 08 11:50:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for I88 .. Wednesday 5th June 2024

I88 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 08 11:50:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company I88
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 61063157.89473684 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.4 0.4 0.4 0.4
Year Low 0.145 0.145 0.145 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.4 0.4 0.4 0.4 0.4
52Week Low 0.145 0.145 0.145 ### ###


Prev Section Fundamental    News for I88    Options Next Section

Score Company I88 for Ownership
CtrLinksDateNewsScore
1 an 2024-05-29  2024-05-30 06:23 GMT, Price
Closed at $0.195 		4
Price range $0.145 -> $0.56, for Dates 2024-Jan-15 Mon -> 2024-May-29 Wed
 


Prev Section News    Options owned by I88    Warrants Next Section

No OPTIONS for company (I88) INFINI RESOURCES LIMITED.

Prev Section Options    Warrants owned by I88    Charting Next Section
No Warrants for company (I88) INFINI RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (I88) INFINI RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.145 ### ###
MAX 0.56 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for I88


Prev Section Weekly    Format Enhanced Daily Prices for I88    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (I88) INFINI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-07 Fri 0.175 ### 0.175 ### 60,550 10,747 2.9 86.6 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### ### 2,775 5.6 ### 0.0
2024-Jun-04 Tue 0.185 0.185 ### ### 63,921 11,345 ### 4.2 0.0
2024-Jun-03 Mon ### ### ### ### ### ### ### ### 0.0
2024-May-31 Fri 0.185 0.185 ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### 0.185 ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### 975 ### 73.4 0.0
2024-May-28 Tue ### ### ### ### 19,340 ### -4.9 9.0 0.0
2024-May-27 Mon 0.2 0.2 ### ### ### ### ### ### 0.0
2024-May-24 Fri ### 0.21 ### ### ### 5,584 ### ### 0.0
2024-May-23 Thu ### 0.21 ### 0.21 21,125 4,383 ### 85.2 0.0
2024-May-22 Wed 0.21 0.21 0.21 0.21 0 0.0
2024-May-21 Tue ### ### 0.2 0.21 202,155 41,947 -2.3 16.2 0.0
2024-May-20 Mon ### ### ### 0.21 207,972 41,074 ### 98.8 0.0
2024-May-17 Fri ### 0.175 ### 0.175 123,679 ### 2.9 84.9 0.0
2024-May-16 Thu ### ### ### ### ### 5,742 ### ### 0.0
2024-May-15 Wed ### ### ### ### ### 29,826 ### 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### 0.1725 ### ### 81,872 ### 6.3 92.7 0.0
2024-May-09 Thu ### ### 0.155 0.155 ### ### ### 5.8 0.0
2024-May-08 Wed 0.185 0.185 ### 0.175 16,427 ### ### 6.9 0.0
2024-May-07 Tue 0.185 0.185 0.185 0.185 0 0.0
2024-May-06 Mon 0.185 0.185 0.185 0.185 0 0.0
2024-May-03 Fri ### ### 0.185 0.185 ### 5,455 -5.1 8.2 0.0
2024-May-02 Thu ### ### ### ### ### ### ### 68.0 0.0
2024-May-01 Wed ### ### ### ### 176,846 ### ### 88.3 0.0
2024-Apr-30 Tue ### 0.185 ### 0.175 72,927 ### -2.8 14.8 0.0
2024-Apr-29 Mon ### ### ### ### 7,850 1,452 ### 8.3 0.0
2024-Apr-26 Fri 0.175 ### ### ### ### ### 2.9 87.7 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Apr-22 Mon 0.175 0.175 0.175 0.175 13,354 ### ### 64.7 0.0
2024-Apr-19 Fri 0.175 0.175 0.175 0.175 ### 11,679 ### 74.7 0.0
2024-Apr-18 Thu 0.175 ### 0.175 ### ### ### 2.9 87.3 0.0
2024-Apr-17 Wed 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2024-Apr-16 Tue 0.185 ### 0.175 0.175 ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.175 0.185 ### ### ### ### 0.0
2024-Apr-12 Fri ### 0.2 0.175 ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.185 ### 0.185 ### 10,279 2.8 84.8 0.0
2024-Apr-10 Wed ### ### ### ### 76,986 ### 5.6 ### 0.0
2024-Apr-09 Tue ### ### ### ### 4,028 725 ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 145,041 25,382 5.9 ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed 0.155 ### 0.145 ### 102,580 16,156 9.7 96.4 0.0
2024-Apr-02 Tue 0.175 0.175 0.155 0.155 108,629 17,923 -11.4 2.6 0.0
2024-Mar-28 Thu ### ### ### 0.175 ### ### -2.8 ### 0.0
2024-Mar-27 Wed ### 0.185 ### 0.185 ### ### 12.1 ### 0.0
2024-Mar-26 Tue 0.175 0.175 ### ### ### ### -2.9 16.9 0.0
2024-Mar-25 Mon 0.175 0.175 0.175 0.175 ### ### ### 68.9 0.0
2024-Mar-22 Fri ### ### 0.175 0.175 ### ### -2.8 ### 0.0
2024-Mar-21 Thu ### 0.185 ### ### ### ### ### 61.3 0.0
2024-Mar-20 Wed 0.175 0.175 ### ### ### ### -2.9 ### 0.0
2024-Mar-19 Tue ### ### 0.175 0.175 ### ### -10.3 2.5 0.0
2024-Mar-18 Mon ### 0.2 ### ### 73,121 14,258 ### ### 0.0
2024-Mar-15 Fri 0.185 0.185 ### 0.185 ### ### ### ### 0.0
2024-Mar-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Mar-13 Wed 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2024-Mar-12 Tue 0.185 0.185 0.185 0.185 0 0.0
2024-Mar-11 Mon ### 0.185 ### 0.185 16,529 ### 2.8 87.3 0.0
2024-Mar-08 Fri ### 0.185 0.175 0.185 ### 10,589 2.8 ### 0.0
2024-Mar-07 Thu 0.185 0.185 0.175 0.175 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.175 0.175 ### ### ### 3.5 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 18.7 0.0
2024-Mar-04 Mon 0.2 0.2 ### ### ### 259 ### 9.4 0.0
2024-Mar-01 Fri 0.2 0.2 ### ### ### ### ### 8.0 0.0
2024-Feb-29 Thu ### 0.21 ### ### ### 51,553 ### 4.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 5.1 90.1 0.0
2024-Feb-27 Tue 0.2 ### ### ### 111,343 ### ### 11.2 0.0
2024-Feb-26 Mon ### ### 0.2 0.2 ### ### ### ### 0.0
2024-Feb-23 Fri 0.23 ### 0.22 0.23 ### ### ### 73.1 0.0
2024-Feb-22 Thu 0.25 0.25 0.22 ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.25 0.255 0.245 0.25 ### ### ### 72.6 0.0
2024-Feb-20 Tue 0.255 0.255 0.25 0.25 49,429 12,480 ### ### 0.0
2024-Feb-19 Mon ### ### 0.255 0.255 ### ### -3.8 ### 0.0
2024-Feb-16 Fri 0.26 0.285 0.25 0.27 ### ### 3.8 ### 0.0
2024-Feb-15 Thu 0.27 0.27 0.255 0.255 ### ### -5.6 6.8 0.0
2024-Feb-14 Wed 0.26 0.27 0.26 0.27 ### ### 3.8 88.5 0.0
2024-Feb-13 Tue ### ### 0.255 ### ### 29,050 ### ### 0.0
2024-Feb-12 Mon 0.28 0.28 ### ### 33,543 9,140 -5.4 ### 0.0
2024-Feb-09 Fri 0.28 0.285 0.255 0.285 ### 65,545 1.8 81.6 0.0
2024-Feb-08 Thu ### 0.28 0.26 ### 227,343 61,382 ### 66.2 0.0
2024-Feb-07 Wed 0.27 0.28 0.26 ### ### 62,128 -1.9 19.4 0.0
2024-Feb-06 Tue ### ### 0.27 0.28 221,325 ### ### 3.2 0.0
2024-Feb-05 Mon ### ### 0.29 ### ### 66,381 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### -6.3 ### 0.0
2024-Feb-01 Thu ### ### 0.29 ### 135,558 ### -3.2 ### 0.0
2024-Jan-31 Wed 0.325 ### ### ### 495,148 ### -6.2 7.8 0.0
2024-Jan-30 Tue ### 0.325 ### ### ### 199,775 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 808,853 250,744 -3.2 ### 0.0
2024-Jan-25 Thu ### ### 0.285 ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.275 ### 0.275 ### 1,242,320 ### 7.3 95.0 0.0
2024-Jan-23 Tue ### ### ### 0.27 ### 276,288 -8.5 ### 0.0
2024-Jan-22 Mon ### 0.355 0.29 0.29 ### ### ### ### 0.0
2024-Jan-19 Fri 0.345 ### ### ### 2,517,122 899,871 -1.4 24.1 0.0
2024-Jan-18 Thu 0.325 ### 0.325 ### ### 854,079 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 3,261,552 1,100,773 ### 84.5 0.0
2024-Jan-16 Tue ### 0.4 0.325 ### ### ### ### 1.7 0.0
2024-Jan-15 Mon 0.45 0.56 ### ### ### ### -17.8 0.6 0.0

Prev Section Enhanced    Basic Format Daily Prices for I88    Bottom Next Section
Basic Prices for I88

Server processing from 2024-06-10 20:48:09 thru 2024-06-10 20:48:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000