|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-15 04:47:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(I88) INFINI RESOURCES LIMITED home page...
|
TOC    Company Info for I88    Fundamental |
Listing Code
| I88
|
Listing Name
| INFINI RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 15 11:28:38 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for I88 .. Tuesday 14th May 2024
I88 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 11:28:38 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company I88
DATE |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
DEBT EQUITY |
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
DIV COVER |
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
CVGI |
|
|
|
|
FRANK |
|
|
|
|
DIVPS |
|
|
|
|
52 WK HI LAST% |
|
|
|
|
52 WK LO LAST% |
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
ALLORDS PE |
|
|
|
|
PE ALLORDSPE |
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
AUD |
|
|
|
|
ISSUED SHARES |
### |
### |
61063157.89473684 |
### |
DMI |
|
|
|
|
RS I5 |
|
|
|
|
STOCH |
|
|
|
|
ADX |
|
|
|
|
MOV 10 |
|
|
|
|
MOV 40 |
|
|
|
|
STD 10 |
|
|
|
|
HIGHEST |
|
|
|
|
LOWEST |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
HIGHEST P |
|
|
|
|
LOWEST P |
|
|
|
|
STDEV |
|
|
|
|
Year High |
0.4 |
0.4 |
0.4 |
0.4 |
Year Low |
0.145 |
0.145 |
### |
### |
Net Profit Margin% |
|
|
|
|
Operating Margin% |
|
|
|
|
Return on Avg Assets% |
|
|
|
|
Return on Avg Equity% |
|
|
|
|
No. Employees |
|
|
|
|
52Week High |
0.4 |
0.4 |
0.4 |
0.4 |
52Week Low |
0.145 |
0.145 |
### |
### |
|
Fundamental    News for I88    Options |
Score Company I88 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-02-16 |   2024-02-18 10:11 GMT, Price Closed at $0.27
| 4 |
Price range $0.25 -> $0.56, for Dates 2024-Jan-15 Mon -> 2024-Feb-16 Fri   |
|
News    Options owned by I88    Warrants |
No OPTIONS for company (I88) INFINI RESOURCES LIMITED.
|
Options    Warrants owned by I88    Charting |
No Warrants for company (I88) INFINI RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (I88) INFINI RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for I88
|
Weekly    Format Enhanced Daily Prices for I88    Basic |
End of day Prices (Enhanced format), last 120 Days for (I88) INFINI RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| 0.1725
| ###
| ###
| 81,872
| ###
| 6.3
| 92.7
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 5.8
| 0.0 |
2024-May-08 Wed
| 0.185
| 0.185
| ###
| 0.175
| 16,427
| ###
| ###
| 6.9
| 0.0 |
2024-May-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 5,455
| -5.1
| 8.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 176,846
| ###
| ###
| 88.3
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.185
| ###
| 0.175
| 72,927
| ###
| -2.8
| 14.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 7,850
| 1,452
| ###
| 8.3
| 0.0 |
2024-Apr-26 Fri
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.7
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 13,354
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 11,679
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 87.3
| 0.0 |
2024-Apr-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.185
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.2
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| 10,279
| 2.8
| 84.8
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 76,986
| ###
| 5.6
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,028
| 725
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 145,041
| 25,382
| 5.9
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.155
| ###
| 0.145
| ###
| 102,580
| 16,156
| 9.7
| 96.4
| 0.0 |
2024-Apr-02 Tue
| 0.175
| 0.175
| 0.155
| 0.155
| 108,629
| 17,923
| -11.4
| 2.6
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 12.1
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 16.9
| 0.0 |
2024-Mar-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -10.3
| 2.5
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.2
| ###
| ###
| 73,121
| 14,258
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.185
| ###
| 0.185
| 16,529
| ###
| 2.8
| 87.3
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.185
| 0.175
| 0.185
| ###
| 10,589
| 2.8
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 3.5
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7
| 0.0 |
2024-Mar-04 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 259
| ###
| 9.4
| 0.0 |
2024-Mar-01 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 8.0
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.21
| ###
| ###
| ###
| 51,553
| ###
| 4.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| 90.1
| 0.0 |
2024-Feb-27 Tue
| 0.2
| ###
| ###
| ###
| 111,343
| ###
| ###
| 11.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.23
| ###
| 0.22
| 0.23
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.25
| 0.25
| 0.22
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 49,429
| 12,480
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.255
| 0.255
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.26
| 0.285
| 0.25
| 0.27
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| ###
| -5.6
| 6.8
| 0.0 |
2024-Feb-14 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 88.5
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.255
| ###
| ###
| 29,050
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.28
| 0.28
| ###
| ###
| 33,543
| 9,140
| -5.4
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.28
| 0.285
| 0.255
| 0.285
| ###
| 65,545
| 1.8
| 81.6
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.28
| 0.26
| ###
| 227,343
| 61,382
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.27
| 0.28
| 0.26
| ###
| ###
| 62,128
| -1.9
| 19.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.27
| 0.28
| 221,325
| ###
| ###
| 3.2
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.29
| ###
| ###
| 66,381
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.29
| ###
| 135,558
| ###
| -3.2
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.325
| ###
| ###
| ###
| 495,148
| ###
| -6.2
| 7.8
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.325
| ###
| ###
| ###
| 199,775
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 808,853
| 250,744
| -3.2
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.275
| ###
| 0.275
| ###
| 1,242,320
| ###
| 7.3
| 95.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.27
| ###
| 276,288
| -8.5
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.355
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.345
| ###
| ###
| ###
| 2,517,122
| 899,871
| -1.4
| 24.1
| 0.0 |
2024-Jan-18 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| 854,079
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 3,261,552
| 1,100,773
| ###
| 84.5
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.4
| 0.325
| ###
| ###
| ###
| ###
| 1.7
| 0.0 |
2024-Jan-15 Mon
| 0.45
| 0.56
| ###
| ###
| ###
| ###
| -17.8
| 0.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for I88    Bottom |
Basic Prices for I88
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 16:47:09 thru 2024-05-15 16:47:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|