Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 11:11:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(I88) INFINI RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for I88    Fundamental Next Section
Listing Code I88
Listing Name INFINI RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for I88 .. Wednesday 11th February 2026

I88 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company I88
DATE ### ### ### ### ### ###
SHARE PRICE 0.57 0.71 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.4 0.4
Year Low 0.145 0.145 0.145 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.4 0.4
52Week Low 0.145 0.145 0.145 0.145 0.145

     Prev Section Fundamental    News for I88    Options Next Section

Score Company I88 for Ownership
CtrLinksDateNewsScore
1 an 2025-12-24  2025-12-29 19:10 GMT, Price
Closed at $0.255 		3
Price range $0.078 -> $1.035, for Dates 2024-Jan-15 Mon -> 2025-Dec-24 Wed
 

     Prev Section News    Options owned by I88    Warrants Next Section
No OPTIONS for company (I88) INFINI RESOURCES LIMITED.
     Prev Section Options    Warrants owned by I88    Charting Next Section
No Warrants for company (I88) INFINI RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (I88) INFINI RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.078 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for I88

     Prev Section Weekly    Format Enhanced Daily Prices for I88    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (I88) INFINI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-16 Mon ### ### 0.145 ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### 0.145 ### 168,858 ### 0.5 0.0
2026-Feb-12 Thu 0.175 0.175 ### ### 1,119,354 ### ### 10.3 0.0
2026-Feb-11 Wed 0.185 0.185 ### ### ### 49,171 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 763,946 ### ### 7.3 0.0
2026-Feb-09 Mon 0.2 0.2 ### ### 2,695,786 491,980 ### ### 0.0
2026-Feb-06 Fri 0.25 0.25 ### 0.245 507,440 123,054 ### ### 0.0
2026-Feb-05 Thu 0.26 ### 0.245 0.25 733,429 187,024 -3.8 24.9 0.0
2026-Feb-04 Wed 0.275 0.275 ### ### 268,325 72,447 ### ### 0.0
2026-Feb-03 Tue 0.26 0.27 0.26 ### ### 31,756 1.9 73.7 0.0
2026-Feb-02 Mon 0.27 0.28 0.25 0.27 355,279 94,148 ### ### 0.0
2026-Jan-30 Fri 0.27 0.285 0.255 0.275 360,652 97,376 1.9 ### 0.0
2026-Jan-29 Thu ### ### 0.26 0.27 328,949 ### -8.5 7.0 0.0
2026-Jan-28 Wed 0.29 ### 0.275 0.285 ### 116,676 -1.7 ### 0.0
2026-Jan-27 Tue 0.285 ### 0.285 0.29 ### ### 1.8 ### 0.0
2026-Jan-23 Fri 0.28 ### 0.275 ### 170,455 48,579 5.4 ### 0.0
2026-Jan-22 Thu ### ### 0.275 0.275 449,422 ### ### ### 0.0
2026-Jan-21 Wed ### ### ### 0.285 473,551 ### 7.5 93.3 0.0
2026-Jan-20 Tue 0.27 0.27 0.25 0.27 170,048 ### ### ### 0.0
2026-Jan-19 Mon 0.26 0.28 0.255 ### 585,456 ### 1.9 77.7 0.0
2026-Jan-16 Fri ### ### ### 0.2525 ### ### 7.4 ### 0.0
2026-Jan-15 Thu 0.24 0.24 0.225 ### 820,981 190,878 -2.1 26.8 0.0
2026-Jan-14 Wed 0.25 0.25 ### 0.25 203,378 ### ### 63.0 0.0
2026-Jan-13 Tue 0.255 0.26 ### 0.26 87,755 ### ### ### 0.0
2026-Jan-12 Mon 0.275 0.275 0.255 0.255 416,157 110,281 -7.3 4.4 0.0
2026-Jan-09 Fri 0.28 0.28 0.27 0.27 116,124 ### -3.6 ### 0.0
2026-Jan-08 Thu 0.29 ### 0.28 0.285 ### ### -1.7 21.2 0.0
2026-Jan-07 Wed ### ### 0.285 0.29 ### ### ### 13.7 0.0
2026-Jan-06 Tue 0.325 0.325 0.2825 0.29 775,727 235,627 ### ### 0.0
2026-Jan-05 Mon 0.2975 ### 0.29 ### 385,182 113,628 -0.8 ### 0.0
2026-Jan-02 Fri 0.29 ### 0.28 0.285 135,789 39,378 -1.7 ### 0.0
2025-Dec-31 Wed ### 0.29 ### 0.27 ### ### 1.9 ### 0.0
2025-Dec-30 Tue 0.26 0.275 0.255 0.26 ### ### ### 63.5 0.0
2025-Dec-29 Mon 0.255 0.27 0.2425 0.27 220,184 56,422 5.9 ### 0.0
2025-Dec-24 Wed 0.26 0.27 0.25 0.255 ### 126,541 -1.9 ### 0.0
2025-Dec-23 Tue 0.25 0.27 0.24 0.245 393,957 100,459 ### ### 0.0
2025-Dec-22 Mon 0.24 0.245 0.23 ### ### 54,657 -2.1 16.2 0.0
2025-Dec-19 Fri ### 0.245 0.22 0.245 ### 50,851 4.3 86.2 0.0
2025-Dec-18 Thu 0.23 ### 0.22 ### ### ### 2.2 ### 0.0
2025-Dec-17 Wed 0.22 0.23 0.22 0.23 ### 34,575 4.5 88.4 0.0
2025-Dec-16 Tue ### 0.25 ### 0.22 ### ### -6.4 ### 0.0
2025-Dec-15 Mon 0.245 0.245 0.225 0.23 277,652 65,248 -6.1 7.7 0.0
2025-Dec-12 Fri 0.26 0.26 0.24 0.245 ### 62,425 ### 5.6 0.0
2025-Dec-11 Thu 0.27 0.27 0.26 0.26 ### 12,780 ### ### 0.0
2025-Dec-10 Wed 0.245 ### 0.24 0.255 331,274 83,646 4.1 ### 0.0
2025-Dec-09 Tue 0.2775 0.2775 0.25 0.25 454,085 ### ### 2.6 0.0
2025-Dec-08 Mon 0.29 ### ### 0.27 395,649 111,770 ### ### 0.0
2025-Dec-05 Fri 0.285 ### 0.28 0.285 1,172,849 343,058 ### 67.7 0.0
2025-Dec-04 Thu 0.28 ### ### 0.275 402,485 ### -1.8 ### 0.0
2025-Dec-03 Wed 0.26 0.28 0.26 0.275 ### ### ### ### 0.0
2025-Dec-02 Tue 0.26 0.26 0.24 0.25 204,044 ### -3.8 14.4 0.0
2025-Dec-01 Mon ### ### ### 0.245 608,642 ### 4.3 94.5 0.0
2025-Nov-28 Fri 0.245 0.245 0.23 ### ### 119,253 -4.1 6.5 0.0
2025-Nov-27 Thu ### 0.245 0.23 0.23 240,856 ### -2.1 ### 0.0
2025-Nov-26 Wed 0.245 0.25 0.23 0.23 403,156 96,757 -6.1 ### 0.0
2025-Nov-25 Tue 0.245 0.245 ### 0.24 464,953 111,588 -2.0 ### 0.0
2025-Nov-24 Mon 0.26 ### 0.225 0.245 695,421 170,378 ### ### 0.0
2025-Nov-21 Fri ### ### 0.255 0.255 2,068,848 ### -13.6 1.1 0.0
2025-Nov-20 Thu 0.275 0.275 0.25 0.26 ### ### -5.5 5.3 0.0
2025-Nov-19 Wed 0.25 ### 0.245 0.26 372,558 ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.24 0.245 355,842 89,850 -7.5 10.1 0.0
2025-Nov-17 Mon 0.28 0.28 0.26 ### ### 57,723 -5.4 8.9 0.0
2025-Nov-14 Fri ### ### 0.275 0.275 ### 92,643 -6.8 4.4 0.0
2025-Nov-13 Thu ### ### ### ### ### 107,546 ### 9.9 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### 118,686 -6.3 5.5 0.0
2025-Nov-10 Mon 0.29 ### 0.29 ### ### ### 3.4 ### 0.0
2025-Nov-07 Fri ### ### 0.285 0.285 445,242 133,572 ### 19.5 0.0
2025-Nov-06 Thu 0.28 ### 0.28 0.285 ### 388,820 1.8 ### 0.0
2025-Nov-05 Wed ### ### ### ### 1,162,525 395,258 ### ### 0.0
2025-Nov-04 Tue 0.355 0.43 0.355 ### 845,382 ### 7.0 96.2 0.0
2025-Nov-03 Mon ### ### ### ### ### 422,941 ### 12.4 0.0
2025-Oct-31 Fri 0.42 0.44 0.375 ### 795,329 ### -9.5 ### 0.0
2025-Oct-30 Thu 0.43 0.44 0.385 ### ### 170,746 -8.1 5.3 0.0
2025-Oct-29 Wed 0.44 ### ### ### 571,440 ### ### ### 0.0
2025-Oct-28 Tue ### ### ### 0.4 1,637,555 704,148 ### 0.8 0.0
2025-Oct-27 Mon 0.51 0.52 ### ### 357,253 ### -2.9 ### 0.0
2025-Oct-24 Fri 0.525 0.54 0.51 0.51 265,089 139,171 -2.9 20.1 0.0
2025-Oct-23 Thu ### ### ### 0.525 ### 1,143,320 ### ### 0.0
2025-Oct-22 Wed 0.56 0.56 0.56 0.56 0 0.0
2025-Oct-21 Tue 0.56 0.56 0.56 0.56 0 0.0
2025-Oct-20 Mon 0.53 0.59 0.5 0.56 ### ### ### 94.3 0.0
2025-Oct-17 Fri 0.55 0.55 ### 0.52 ### ### -5.5 ### 0.0
2025-Oct-16 Thu ### ### 0.52 0.52 947,022 ### -14.8 1.5 0.0
2025-Oct-15 Wed 0.525 ### 0.5 ### 1,488,883 818,885 ### 96.1 0.0
2025-Oct-14 Tue ### ### 0.475 ### 1,691,587 879,625 -8.9 3.0 0.0
2025-Oct-13 Mon 0.585 ### 0.53 0.56 ### ### -4.3 ### 0.0
2025-Oct-10 Fri 0.7 0.76 0.58 0.58 7,294,829 ### -17.1 0.1 0.0
2025-Oct-09 Thu ### 0.75 ### 0.75 ### ### 120.6 ### 0.0
2025-Oct-08 Wed 0.23 0.23 0.23 0.23 0 0.0
2025-Oct-07 Tue 0.23 0.23 0.23 0.23 0 0.0
2025-Oct-06 Mon 0.22 0.24 0.22 0.23 ### ### 4.5 88.0 0.0
2025-Oct-03 Fri 0.22 ### 0.2175 0.22 163,525 ### ### 58.2 0.0
2025-Oct-02 Thu 0.225 0.24 0.21 ### ### 63,920 -4.4 9.0 0.0
2025-Oct-01 Wed 0.255 0.255 0.225 ### 174,621 ### -7.8 5.7 0.0
2025-Sep-30 Tue 0.2675 0.275 0.255 0.255 ### 11,482 -4.7 ### 0.0
2025-Sep-29 Mon 0.275 0.28 0.255 0.26 158,684 42,447 -5.5 ### 0.0
2025-Sep-26 Fri 0.29 0.29 0.27 0.28 126,886 35,528 -3.4 ### 0.0
2025-Sep-25 Thu 0.275 0.28 ### 0.275 126,551 34,485 ### ### 0.0
2025-Sep-24 Wed 0.27 ### ### 0.275 ### 159,387 1.9 80.7 0.0
2025-Sep-23 Tue 0.245 0.255 0.24 0.255 ### ### 4.1 ### 0.0
2025-Sep-22 Mon 0.245 0.245 ### ### 55,584 13,340 -4.1 13.1 0.0
2025-Sep-19 Fri 0.245 0.255 0.24 0.24 ### 42,874 -2.0 21.0 0.0
2025-Sep-18 Thu 0.22 0.255 0.22 0.245 230,270 54,689 ### 97.3 0.0
2025-Sep-17 Wed ### ### 0.22 0.22 102,625 23,347 -6.4 6.2 0.0
2025-Sep-16 Tue 0.23 0.24 0.225 0.225 95,747 ### -2.2 19.3 0.0
2025-Sep-15 Mon ### 0.27 0.22 0.23 365,278 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### ### 97.5 0.0
2025-Sep-11 Thu 0.25 0.2525 0.23 0.23 254,974 ### ### 5.6 0.0
2025-Sep-10 Wed 0.26 ### 0.25 0.25 63,522 16,356 -3.8 ### 0.0
2025-Sep-09 Tue 0.28 ### 0.26 0.26 ### 126,253 -7.1 5.1 0.0
2025-Sep-08 Mon 0.22 0.28 0.22 0.28 391,370 97,842 27.3 99.6 0.0
2025-Sep-05 Fri 0.225 0.23 0.22 0.225 67,088 ### ### 63.2 0.0
2025-Sep-04 Thu ### 0.225 ### 0.225 ### 8,858 4.7 ### 0.0
2025-Sep-03 Wed 0.23 0.23 ### 0.23 ### ### ### ### 0.0
2025-Sep-02 Tue 0.22 ### 0.21 0.23 ### ### 4.5 90.7 0.0
2025-Sep-01 Mon ### 0.22 ### ### 21,073 4,583 ### ### 0.0
2025-Aug-29 Fri 0.225 0.225 0.21 0.21 ### 14,683 ### 4.6 0.0
2025-Aug-28 Thu 0.23 0.23 0.225 0.225 ### 4,347 -2.2 ### 0.0
2025-Aug-27 Wed 0.23 ### 0.22 0.225 ### 11,583 -2.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for I88    Bottom Next Section
Basic Prices for I88
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 11:11:39 thru 2026-02-20 11:11:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000