Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 06:56:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(I88) INFINI RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for I88    Fundamental Next Section
Listing Code I88
Listing Name INFINI RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for I88 .. Thursday 29th May 2025

I88 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company I88
DATE ### ### ### ### ### ###
SHARE PRICE 0.57 0.71 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.4 0.4
Year Low 0.145 0.145 0.145 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.4 0.4
52Week Low 0.145 0.145 0.145 0.145 0.145

     Prev Section Fundamental    News for I88    Options Next Section

Score Company I88 for Ownership
CtrLinksDateNewsScore
1 an 2025-05-02  2025-05-06 10:23 GMT, Price
Closed at $0.097 		5
Price range $0.097 -> $1.035, for Dates 2024-Jan-15 Mon -> 2025-May-02 Fri
 

     Prev Section News    Options owned by I88    Warrants Next Section
No OPTIONS for company (I88) INFINI RESOURCES LIMITED.
     Prev Section Options    Warrants owned by I88    Charting Next Section
No Warrants for company (I88) INFINI RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (I88) INFINI RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.078 ### ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for I88

     Prev Section Weekly    Format Enhanced Daily Prices for I88    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (I88) INFINI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu ### ### ### ### 6,656 645 ### ### 0.0
2025-May-28 Wed ### ### ### ### 289,844 ### -10.5 2.6 0.0
2025-May-27 Tue ### ### ### ### 266,685 ### -4.5 ### 0.0
2025-May-26 Mon 0.085 ### 0.085 ### ### 95,570 ### ### 0.0
2025-May-23 Fri 0.084 0.084 ### 0.081 122,174 ### -3.6 10.4 0.0
2025-May-22 Thu 0.083 0.085 0.078 0.082 331,648 27,029 ### 23.1 0.0
2025-May-21 Wed 0.084 0.085 0.083 0.083 65,871 ### ### 28.5 0.0
2025-May-20 Tue 0.085 0.085 0.078 0.082 158,674 ### -3.5 ### 0.0
2025-May-19 Mon 0.088 0.088 0.085 0.085 ### ### ### 19.5 0.0
2025-May-16 Fri 0.086 0.089 0.085 0.089 ### ### 3.5 ### 0.0
2025-May-15 Thu 0.086 0.086 0.083 0.083 ### 1,875 -3.5 ### 0.0
2025-May-14 Wed 0.087 0.089 0.085 0.089 ### ### ### ### 0.0
2025-May-13 Tue 0.084 0.087 ### 0.085 650,948 54,354 ### 78.4 0.0
2025-May-12 Mon ### ### 0.085 0.087 139,146 12,523 -8.4 4.4 0.0
2025-May-09 Fri ### ### ### ### ### 2,188 ### ### 0.0
2025-May-08 Thu ### ### ### ### 170,175 15,571 ### 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### -5.2 ### 0.0
2025-May-06 Tue ### ### ### ### 148,147 ### -3.1 13.0 0.0
2025-May-05 Mon ### ### ### ### ### 4,541 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### ### 11,870 ### 12.5 0.0
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 575,556 ### ### 10.4 0.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.125 0.125 ### ### ### ### ### ### 0.0
2025-Apr-24 Thu 0.125 0.125 ### 0.125 45,742 5,374 ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 64,451 7,089 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 131,951 ### -4.3 14.7 0.0
2025-Apr-17 Thu ### ### ### ### ### 1,150 ### 59.3 0.0
2025-Apr-16 Wed ### ### ### ### ### 23,227 ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### 0.125 ### ### 82,584 ### 4.3 89.0 0.0
2025-Apr-11 Fri 0.125 0.125 ### ### ### ### ### 3.3 0.0
2025-Apr-10 Thu ### ### ### 0.125 774,085 ### ### 6.3 0.0
2025-Apr-09 Wed 0.125 ### ### ### ### 20,289 ### ### 0.0
2025-Apr-08 Tue ### ### ### 0.125 ### 34,388 ### ### 0.0
2025-Apr-07 Mon ### 0.125 ### ### 621,784 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 276,624 37,344 ### 91.2 0.0
2025-Apr-03 Thu 0.145 0.145 ### ### ### ### -3.4 ### 0.0
2025-Apr-02 Wed ### ### ### ### ### 24,821 -6.3 7.8 0.0
2025-Apr-01 Tue ### ### 0.145 ### 549,027 ### ### ### 0.0
2025-Mar-31 Mon 0.1875 0.1875 ### ### 599,452 101,157 ### 3.9 0.0
2025-Mar-28 Fri ### 0.2 ### ### 239,882 44,378 ### 16.0 0.0
2025-Mar-27 Thu 0.2 ### ### ### ### 39,321 ### 7.8 0.0
2025-Mar-26 Wed 0.26 0.27 ### ### ### 169,922 ### 0.3 0.0
2025-Mar-25 Tue 0.27 0.27 0.27 0.27 ### 2,076 ### ### 0.0
2025-Mar-24 Mon 0.275 0.275 0.275 0.275 ### 20,872 ### 71.0 0.0
2025-Mar-21 Fri ### ### 0.28 0.28 ### 10,182 -5.1 ### 0.0
2025-Mar-20 Thu ### ### 0.29 ### ### ### ### ### 0.0
2025-Mar-19 Wed 0.275 ### 0.27 ### 36,846 ### ### 95.8 0.0
2025-Mar-18 Tue ### 0.29 0.255 0.29 87,886 23,948 ### 96.1 0.0
2025-Mar-17 Mon 0.28 0.28 0.25 0.27 ### 24,383 -3.6 11.5 0.0
2025-Mar-14 Fri 0.285 0.29 0.275 0.275 93,489 ### ### ### 0.0
2025-Mar-13 Thu 0.28 0.29 0.28 0.28 8,622 2,457 ### 70.2 0.0
2025-Mar-12 Wed ### ### 0.26 0.28 ### 88,720 ### 1.9 0.0
2025-Mar-11 Tue ### ### 0.2975 ### 112,258 34,659 ### 94.9 0.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### 0.325 117,123 37,772 ### 28.3 0.0
2025-Mar-06 Thu ### ### ### ### ### ### -4.7 ### 0.0
2025-Mar-05 Wed ### ### ### ### 13,149 4,076 ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 186,725 59,752 -7.6 ### 0.0
2025-Mar-03 Mon ### ### ### 0.345 ### ### -1.4 ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 12.6 0.0
2025-Feb-27 Thu ### 0.4 0.355 ### ### ### 2.8 ### 0.0
2025-Feb-26 Wed ### 0.385 0.355 ### 220,447 ### ### 11.4 0.0
2025-Feb-25 Tue 0.43 0.43 ### ### ### 108,173 -8.1 5.2 0.0
2025-Feb-24 Mon 0.45 0.455 0.42 0.42 210,429 ### ### ### 0.0
2025-Feb-21 Fri 0.425 0.45 0.425 0.45 79,828 34,924 5.9 93.9 0.0
2025-Feb-20 Thu 0.44 0.455 0.425 0.425 ### 45,789 ### ### 0.0
2025-Feb-19 Wed 0.455 0.47 0.44 0.44 57,422 26,127 ### 15.6 0.0
2025-Feb-18 Tue ### 0.48 0.45 0.46 ### 47,157 -1.1 30.4 0.0
2025-Feb-17 Mon 0.5 ### 0.445 ### 278,925 132,489 ### 5.4 0.0
2025-Feb-14 Fri ### ### 0.485 ### 4,304,377 ### ### ### 0.0
2025-Feb-13 Thu 0.56 0.57 0.53 ### 98,354 ### ### ### 0.0
2025-Feb-12 Wed 0.58 ### 0.56 0.56 109,550 ### -3.4 ### 0.0
2025-Feb-11 Tue ### ### 0.58 0.58 7,743 ### ### ### 0.0
2025-Feb-10 Mon ### ### 0.59 ### 155,550 ### ### 20.1 0.0
2025-Feb-07 Fri ### ### 0.58 ### ### ### ### ### 0.0
2025-Feb-06 Thu ### 0.655 ### ### ### 203,148 ### ### 0.0
2025-Feb-05 Wed 0.655 0.655 0.655 0.655 0 0.0
2025-Feb-04 Tue 0.655 0.655 0.655 0.655 0 0.0
2025-Feb-03 Mon ### ### ### 0.655 194,374 ### -5.8 ### 0.0
2025-Jan-31 Fri ### 0.72 ### ### 238,225 168,544 ### 79.0 0.0
2025-Jan-30 Thu ### ### ### ### 241,177 ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 83,680 ### 4.7 90.6 0.0
2025-Jan-28 Tue 0.655 0.655 0.58 ### ### 128,877 -5.3 ### 0.0
2025-Jan-24 Fri 0.675 ### ### ### 15,947 ### 4.4 ### 0.0
2025-Jan-23 Thu ### ### ### 0.675 117,355 ### ### 34.5 0.0
2025-Jan-22 Wed ### ### ### ### ### ### ### 97.1 0.0
2025-Jan-21 Tue ### ### 0.59 ### 61,574 37,252 -1.6 ### 0.0
2025-Jan-20 Mon ### ### 0.58 ### 107,058 64,770 -3.2 ### 0.0
2025-Jan-17 Fri ### ### 0.55 ### ### ### ### 97.5 0.0
2025-Jan-16 Thu 0.55 0.56 0.55 0.56 ### 23,086 ### 82.9 0.0
2025-Jan-15 Wed 0.56 ### 0.55 0.55 30,029 16,741 -1.8 20.1 0.0
2025-Jan-14 Tue 0.57 0.57 0.555 ### 45,428 25,553 -0.9 27.5 0.0
2025-Jan-13 Mon 0.57 0.57 0.56 0.57 56,974 ### ### 76.0 0.0
2025-Jan-10 Fri ### ### 0.58 0.58 ### 54,226 -2.5 14.6 0.0
2025-Jan-09 Thu ### ### ### ### 70,421 42,780 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### 138,728 ### 18.9 0.0
2025-Jan-07 Tue 0.59 ### 0.59 ### ### 63,288 ### ### 0.0
2025-Jan-06 Mon ### ### 0.59 ### 70,652 ### -1.7 26.9 0.0
2025-Jan-03 Fri ### ### 0.575 ### ### ### ### ### 0.0
2025-Jan-02 Thu ### 0.625 ### ### 145,850 86,780 ### ### 0.0
2024-Dec-31 Tue ### 0.585 0.55 0.55 112,451 ### -2.7 10.8 0.0
2024-Dec-30 Mon 0.57 0.57 0.555 ### ### 40,648 -0.9 ### 0.0
2024-Dec-27 Fri ### 0.585 ### ### 95,572 54,953 ### 59.6 0.0
2024-Dec-24 Tue ### ### 0.575 0.575 16,159 9,453 ### ### 0.0
2024-Dec-23 Mon ### ### 0.56 0.585 273,751 160,828 -4.9 ### 0.0
2024-Dec-20 Fri 0.52 ### ### ### ### ### 23.1 ### 0.0
2024-Dec-19 Thu 0.5 0.5 0.48 0.5 ### ### ### 70.2 0.0
2024-Dec-18 Wed 0.49 0.5 0.49 0.5 ### ### 2.0 ### 0.0
2024-Dec-17 Tue ### ### 0.475 0.475 ### 186,383 -4.0 ### 0.0
2024-Dec-16 Mon 0.485 0.49 0.4775 0.49 56,472 ### ### 85.8 0.0
2024-Dec-13 Fri 0.48 0.49 0.48 0.48 40,241 ### ### ### 0.0
2024-Dec-12 Thu 0.485 0.485 0.475 0.485 57,579 ### ### 76.2 0.0
2024-Dec-11 Wed 0.48 0.49 0.48 0.485 ### ### 1.0 79.8 0.0
2024-Dec-10 Tue ### ### 0.47 0.475 41,440 ### -4.0 ### 0.0
2024-Dec-09 Mon 0.485 ### 0.48 ### ### ### ### 87.0 0.0
2024-Dec-06 Fri 0.48 ### 0.48 0.49 ### 53,329 2.1 ### 0.0
2024-Dec-05 Thu 0.47 0.49 0.47 0.4725 ### 16,472 ### ### 0.0
2024-Dec-04 Wed 0.46 ### 0.46 0.46 ### 3,140 ### 66.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for I88    Bottom Next Section
Basic Prices for I88
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 18:56:50 thru 2025-05-30 18:56:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000