Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-01 04:44:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(I88) INFINI RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for I88    Limits Next Section


Company Details for (I88) INFINI RESOURCES LIMITED

Listing Code I88
Listing Name INFINI RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for I88 .. Monday 30th June 2025

I88 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.078 ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for I88    Bottom Next Section


End of day Prices (full format),

600 Days for (I88) INFINI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-30 Mon 0.088 0.088 0.083 0.083 ### ### 0.0
2025-Jun-27 Fri 0.085 ### 0.082 ### ### ### 0.0
2025-Jun-26 Thu ### ### 0.087 0.087 12.4 12.4 ###
2025-Jun-25 Wed ### ### 0.088 0.088 ### ### ###
2025-Jun-24 Tue ### ### ### ### 202,849 0 8.8 8.8 0.0
2025-Jun-23 Mon ### ### 0.086 ### 89.1 89.1 0.0
2025-Jun-20 Fri ### ### ### ### 52,344 0 9.7 9.7 0.0
2025-Jun-19 Thu ### ### ### ### 3,349 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 15.9 15.9 0.0
2025-Jun-17 Tue ### ### ### ### 137,770 0 4.3 4.3 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 145,870 0 84.4 84.4 0.0
2025-Jun-12 Thu ### ### ### ### 67,872 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 18.2 18.2 0.0
2025-Jun-10 Tue ### ### ### ### 77.6 77.6 0.0
2025-Jun-06 Fri ### ### ### ### 62,774 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 26,283 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 206,775 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 453,984 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### 6,656 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 289,844 0 2.6 2.6 0.0
2025-May-27 Tue ### ### ### ### 266,685 0 ### ### 0.0
2025-May-26 Mon 0.085 ### 0.085 ### ### ### 0.0
2025-May-23 Fri 0.084 0.084 ### 0.081 122,174 ### 10.4 10.4 0.0
2025-May-22 Thu 0.083 0.085 0.078 0.082 331,648 27,029 23.1 23.1 0.0
2025-May-21 Wed 0.084 0.085 0.083 0.083 65,871 ### 28.5 28.5 0.0
2025-May-20 Tue 0.085 0.085 0.078 0.082 158,674 ### ### ### 0.0
2025-May-19 Mon 0.088 0.088 0.085 0.085 19.5 19.5 ###
2025-May-16 Fri 0.086 0.089 0.085 0.089 ### ### ###
2025-May-15 Thu 0.086 0.086 0.083 0.083 ### ### 0.0
2025-May-14 Wed 0.087 0.089 0.085 0.089 ### ### ###
2025-May-13 Tue 0.084 0.087 ### 0.085 650,948 ### 78.4 78.4 ###
2025-May-12 Mon ### ### 0.085 0.087 139,146 ### 4.4 4.4 ###
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 170,175 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 148,147 0 13.0 13.0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 12.5 12.5 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 575,556 0 10.4 10.4 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Apr-24 Thu 0.125 0.125 ### 0.125 45,742 2,858 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 64,451 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 131,951 0 14.7 14.7 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### 0.125 ### ### 82,584 ### 89.0 89.0 0.0
2025-Apr-11 Fri 0.125 0.125 ### ### 3.3 3.3 0.0
2025-Apr-10 Thu ### ### ### 0.125 774,085 0 6.3 6.3 0.0
2025-Apr-09 Wed 0.125 ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### 0.125 ### ### 0.0
2025-Apr-07 Mon ### 0.125 ### ### 621,784 ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 276,624 0 91.2 91.2 0.0
2025-Apr-03 Thu 0.145 0.145 ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 7.8 7.8 0.0
2025-Apr-01 Tue ### ### 0.145 ### 549,027 ### ### ### 0.0
2025-Mar-31 Mon 0.1875 0.1875 ### ### 599,452 ### 3.9 3.9 0.0
2025-Mar-28 Fri ### 0.2 ### ### 239,882 23,988 16.0 16.0 0.0
2025-Mar-27 Thu 0.2 ### ### ### 7.8 7.8 0.0
2025-Mar-26 Wed 0.26 0.27 ### ### 0.3 0.3 0.0
2025-Mar-25 Tue 0.27 0.27 0.27 0.27 ### ### ###
2025-Mar-24 Mon 0.275 0.275 0.275 0.275 71.0 71.0 ###
2025-Mar-21 Fri ### ### 0.28 0.28 ### ### ###
2025-Mar-20 Thu ### ### 0.29 ### ### ### 0.0
2025-Mar-19 Wed 0.275 ### 0.27 ### 36,846 4,974 95.8 95.8 0.0
2025-Mar-18 Tue ### 0.29 0.255 0.29 87,886 23,948 96.1 96.1 ###
2025-Mar-17 Mon 0.28 0.28 0.25 0.27 11.5 11.5 ###
2025-Mar-14 Fri 0.285 0.29 0.275 0.275 93,489 ### ### ### ###
2025-Mar-13 Thu 0.28 0.29 0.28 0.28 8,622 2,457 70.2 70.2 ###
2025-Mar-12 Wed ### ### 0.26 0.28 1.9 1.9 ###
2025-Mar-11 Tue ### ### 0.2975 ### 112,258 ### 94.9 94.9 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### 0.325 117,123 0 28.3 28.3 ###
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 13,149 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 186,725 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### 0.345 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 12.6 12.6 0.0
2025-Feb-27 Thu ### 0.4 0.355 ### ### ### 0.0
2025-Feb-26 Wed ### 0.385 0.355 ### 220,447 ### 11.4 11.4 0.0
2025-Feb-25 Tue 0.43 0.43 ### ### 5.2 5.2 0.0
2025-Feb-24 Mon 0.45 0.455 0.42 0.42 210,429 ### ### ### ###
2025-Feb-21 Fri 0.425 0.45 0.425 0.45 79,828 34,924 93.9 93.9 0.0
2025-Feb-20 Thu 0.44 0.455 0.425 0.425 ### ### ###
2025-Feb-19 Wed 0.455 0.47 0.44 0.44 57,422 26,127 15.6 15.6 ###
2025-Feb-18 Tue ### 0.48 0.45 0.46 30.4 30.4 0.0
2025-Feb-17 Mon 0.5 ### 0.445 ### 278,925 ### 5.4 5.4 0.0
2025-Feb-14 Fri ### ### 0.485 ### 4,304,377 ### ### ### 0.0
2025-Feb-13 Thu 0.56 0.57 0.53 ### 98,354 ### ### ### 0.0
2025-Feb-12 Wed 0.58 ### 0.56 0.56 109,550 30,674 ### ### ###
2025-Feb-11 Tue ### ### 0.58 0.58 7,743 2,245 ### ### ###
2025-Feb-10 Mon ### ### 0.59 ### 155,550 45,887 20.1 20.1 0.0
2025-Feb-07 Fri ### ### 0.58 ### ### ### 0.0
2025-Feb-06 Thu ### 0.655 ### ### ### ### 0.0
2025-Feb-05 Wed 0.655 0.655 0.655 0.655 0 ###
2025-Feb-04 Tue 0.655 0.655 0.655 0.655 0 ###
2025-Feb-03 Mon ### ### ### 0.655 194,374 0 ### ### ###
2025-Jan-31 Fri ### 0.72 ### ### 238,225 ### 79.0 79.0 0.0
2025-Jan-30 Thu ### ### ### ### 241,177 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 83,680 0 90.6 90.6 0.0
2025-Jan-28 Tue 0.655 0.655 0.58 ### ### ### 0.0
2025-Jan-24 Fri 0.675 ### ### ### 15,947 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### 0.675 117,355 0 34.5 34.5 0.0
2025-Jan-22 Wed ### ### ### ### 97.1 97.1 0.0
2025-Jan-21 Tue ### ### 0.59 ### 61,574 ### ### ### 0.0
2025-Jan-20 Mon ### ### 0.58 ### 107,058 31,046 ### ### 0.0
2025-Jan-17 Fri ### ### 0.55 ### 97.5 97.5 0.0
2025-Jan-16 Thu 0.55 0.56 0.55 0.56 82.9 82.9 ###
2025-Jan-15 Wed 0.56 ### 0.55 0.55 30,029 8,257 20.1 20.1 ###
2025-Jan-14 Tue 0.57 0.57 0.555 ### 45,428 25,553 27.5 27.5 0.0
2025-Jan-13 Mon 0.57 0.57 0.56 0.57 56,974 ### 76.0 76.0 ###
2025-Jan-10 Fri ### ### 0.58 0.58 14.6 14.6 ###
2025-Jan-09 Thu ### ### ### ### 70,421 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 18.9 18.9 0.0
2025-Jan-07 Tue 0.59 ### 0.59 ### ### ### 0.0
2025-Jan-06 Mon ### ### 0.59 ### 70,652 20,842 26.9 26.9 0.0
2025-Jan-03 Fri ### ### 0.575 ### ### ### 0.0
2025-Jan-02 Thu ### 0.625 ### ### 145,850 45,578 ### ### 0.0
2024-Dec-31 Tue ### 0.585 0.55 0.55 112,451 ### 10.8 10.8 ###
2024-Dec-30 Mon 0.57 0.57 0.555 ### ### ### 0.0
2024-Dec-27 Fri ### 0.585 ### ### 95,572 27,954 59.6 59.6 0.0
2024-Dec-24 Tue ### ### 0.575 0.575 16,159 4,645 ### ### ###
2024-Dec-23 Mon ### ### 0.56 0.585 273,751 76,650 ### ### ###
2024-Dec-20 Fri 0.52 ### ### ### ### ### 0.0
2024-Dec-19 Thu 0.5 0.5 0.48 0.5 70.2 70.2 0.0
2024-Dec-18 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2024-Dec-17 Tue ### ### 0.475 0.475 ### ### ###
2024-Dec-16 Mon 0.485 0.49 0.4775 0.49 56,472 ### 85.8 85.8 ###
2024-Dec-13 Fri 0.48 0.49 0.48 0.48 40,241 ### ### ### 0.0
2024-Dec-12 Thu 0.485 0.485 0.475 0.485 57,579 ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.48 0.49 0.48 0.485 79.8 79.8 0.0
2024-Dec-10 Tue ### ### 0.47 0.475 41,440 ### ### ### ###
2024-Dec-09 Mon 0.485 ### 0.48 ### 87.0 87.0 0.0
2024-Dec-06 Fri 0.48 ### 0.48 0.49 ### ### ###
2024-Dec-05 Thu 0.47 0.49 0.47 0.4725 ### ### ###
2024-Dec-04 Wed 0.46 ### 0.46 0.46 66.1 66.1 0.0
2024-Dec-03 Tue 0.475 0.49 0.46 ### 15,788 ### 17.9 17.9 0.0
2024-Dec-02 Mon 0.475 ### 0.475 0.475 ### ### ###
2024-Nov-29 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2024-Nov-28 Thu 0.47 0.4725 0.47 0.47 ### ### ###
2024-Nov-27 Wed 0.46 0.47 0.46 0.47 ### ### ###
2024-Nov-26 Tue 0.48 0.48 0.45 0.45 37,947 17,645 ### ### 0.0
2024-Nov-25 Mon 0.48 0.48 0.455 0.48 ### ### 0.0
2024-Nov-22 Fri 0.44 0.475 0.43 0.4625 236,086 106,828 92.9 92.9 ###
2024-Nov-21 Thu 0.455 0.455 0.445 0.445 48,525 ### ### ### ###
2024-Nov-20 Wed 0.455 0.455 0.455 0.455 78.3 78.3 0.0
2024-Nov-19 Tue 0.46 ### 0.45 0.455 106,722 ### 27.0 27.0 0.0
2024-Nov-18 Mon 0.46 0.47 0.45 0.45 18.4 18.4 0.0
2024-Nov-15 Fri ### ### 0.45 0.45 95,521 ### ### ### 0.0
2024-Nov-14 Thu 0.5 0.5 ### ### 62,849 ### 32.3 32.3 0.0
2024-Nov-13 Wed 0.49 ### 0.49 ### ### ### 0.0
2024-Nov-12 Tue ### 0.5 ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### 0.5 ### ### 75,450 ### ### ### 0.0
2024-Nov-08 Fri 0.5 0.5 ### ### ### ### 0.0
2024-Nov-07 Thu 0.5 0.5 ### ### 165,359 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### 0.5 ### ### ### ### 0.0
2024-Nov-04 Mon ### 0.5 ### ### 73.8 73.8 0.0
2024-Nov-01 Fri 0.5 ### ### ### 106,889 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 64,021 0 ### ### 0.0
2024-Oct-30 Wed 0.51 ### 0.5 0.5 22.3 22.3 0.0
2024-Oct-29 Tue 0.5 0.52 ### 0.52 90.5 90.5 0.0
2024-Oct-28 Mon 0.5 0.5 ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 140,789 0 ### ### 0.0
2024-Oct-23 Wed 0.5 0.5 ### ### 29,944 7,486 28.9 28.9 0.0
2024-Oct-22 Tue ### 0.5 0.49 0.5 308,641 152,777 ### ### 0.0
2024-Oct-21 Mon ### ### 0.5 0.5 ### ### 0.0
2024-Oct-18 Fri 0.5 0.5 ### ### ### ### 0.0
2024-Oct-17 Thu ### 0.53 ### ### 171,974 45,573 ### ### 0.0
2024-Oct-16 Wed 0.5 0.5 ### ### 183,026 45,756 ### ### 0.0
2024-Oct-15 Tue 0.52 0.525 ### ### 8.2 8.2 0.0
2024-Oct-14 Mon 0.57 0.57 0.49 0.5 1,435,947 761,051 1.4 1.4 0.0
2024-Oct-11 Fri ### 0.545 0.525 0.53 22.8 22.8 0.0
2024-Oct-10 Thu ### ### 0.525 0.525 3.7 3.7 0.0
2024-Oct-09 Wed ### 0.575 0.4925 ### 437,882 ### ### ### 0.0
2024-Oct-08 Tue 0.5 0.51 0.485 0.5 67,353 ### ### ### 0.0
2024-Oct-07 Mon 0.48 0.52 0.47 0.5 90.8 90.8 0.0
2024-Oct-04 Fri 0.47 0.48 ### 0.47 ### ### ###
2024-Oct-03 Thu 0.5 0.5 0.47 0.47 ### ### ###
2024-Oct-02 Wed 0.51 0.51 ### ### ### ### 0.0
2024-Oct-01 Tue ### ### 0.5 0.5 152,276 ### 28.9 28.9 0.0
2024-Sep-30 Mon 0.53 0.54 0.51 0.51 352,486 185,055 11.6 11.6 ###
2024-Sep-27 Fri 0.5 0.53 0.5 0.51 78.6 78.6 ###
2024-Sep-26 Thu 0.47 0.525 0.455 0.525 617,155 ### 96.9 96.9 0.0
2024-Sep-25 Wed 0.52 0.54 ### 0.47 583,176 157,457 ### ### ###
2024-Sep-24 Tue 0.49 0.49 0.455 0.47 223,640 ### ### ### ###
2024-Sep-23 Mon 0.49 ### 0.47 0.47 285,347 67,056 10.9 10.9 ###
2024-Sep-20 Fri 0.47 0.485 0.47 0.475 54,854 ### 77.1 77.1 ###
2024-Sep-19 Thu ### 0.485 0.45 0.48 82,180 ### ### ### 0.0
2024-Sep-18 Wed 0.47 0.4775 0.45 ### ### ### 0.0
2024-Sep-17 Tue 0.48 ### 0.46 ### ### ### 0.0
2024-Sep-16 Mon 0.51 0.52 0.475 0.48 140,720 ### 7.9 7.9 0.0
2024-Sep-13 Fri 0.5 0.52 0.475 ### 73.4 73.4 0.0
2024-Sep-12 Thu 0.46 0.5 0.46 0.5 151,123 ### 95.5 95.5 0.0
2024-Sep-11 Wed 0.445 0.455 0.425 0.445 135,870 59,782 ### ### ###
2024-Sep-10 Tue 0.46 0.46 0.425 0.43 ### ### ###
2024-Sep-09 Mon 0.46 0.46 0.425 0.45 19.4 19.4 0.0
2024-Sep-06 Fri ### 0.51 0.475 0.475 ### ### ###
2024-Sep-05 Thu 0.53 0.54 0.5 0.5 129,652 ### ### ### 0.0
2024-Sep-04 Wed 0.48 ### 0.475 ### 95.9 95.9 0.0
2024-Sep-03 Tue 0.56 ### ### 0.51 507,170 0 ### ### ###
2024-Sep-02 Mon 0.59 0.59 0.56 0.56 49,622 ### 9.6 9.6 ###
2024-Aug-30 Fri 0.57 0.59 0.57 0.59 161,729 ### ### ### 0.0
2024-Aug-29 Thu ### ### ### 0.57 252,750 0 4.2 4.2 ###
2024-Aug-28 Wed ### 0.645 ### ### ### ### 0.0
2024-Aug-27 Tue ### ### 0.59 ### 202,553 59,753 ### ### 0.0
2024-Aug-26 Mon ### ### ### 0.655 644,257 0 84.2 84.2 ###
2024-Aug-23 Fri 0.625 ### 0.59 ### ### ### 0.0
2024-Aug-22 Thu ### ### 0.58 ### 102,953 29,856 ### ### 0.0
2024-Aug-21 Wed 0.57 ### 0.56 0.59 143,958 ### ### ### 0.0
2024-Aug-20 Tue ### ### 0.57 0.575 ### ### ###
2024-Aug-19 Mon ### ### 0.58 ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 422,243 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.58 ### 0.575 0.58 69.4 69.4 ###
2024-Aug-13 Tue 0.59 ### 0.57 0.575 107,678 30,688 ### ### ###
2024-Aug-12 Mon 0.58 ### 0.57 0.58 355,553 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.575 ### 0.545 0.58 71.2 71.2 ###
2024-Aug-08 Thu ### ### 0.55 0.55 3.5 3.5 ###
2024-Aug-07 Wed 0.625 ### ### ### 13.2 13.2 0.0
2024-Aug-06 Tue 0.56 ### 0.555 ### 93.2 93.2 0.0
2024-Aug-05 Mon 0.675 0.71 0.59 0.59 677,686 ### ### ### 0.0
2024-Aug-02 Fri 0.71 0.725 ### 0.72 ### ### ###
2024-Aug-01 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Jul-31 Wed 0.71 0.71 0.71 0.71 0 ###
2024-Jul-30 Tue 0.71 0.71 0.71 0.71 0 ###
2024-Jul-29 Mon 0.71 0.71 0.71 0.71 0 ###
2024-Jul-26 Fri 0.71 0.71 0.71 0.71 0 ###
2024-Jul-25 Thu 0.71 0.71 0.71 0.71 0 ###
2024-Jul-24 Wed 0.75 0.75 ### 0.71 7.7 7.7 ###
2024-Jul-23 Tue 0.775 0.8 0.73 0.74 9.7 9.7 0.1
2024-Jul-22 Mon ### ### 0.775 0.785 ### ### ###
2024-Jul-19 Fri 0.775 0.885 0.73 0.85 97.5 97.5 ###
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 1 ### ### 1,169,379 584,689 26.1 26.1 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 0.76 ### 0.75 ### 3,274,228 ### ### ### 0.0
2024-Jul-12 Fri 0.7 0.79 ### 0.74 2,107,784 832,574 ### ### 0.1
2024-Jul-11 Thu 0.785 0.8 ### 0.685 3,057,446 1,222,978 1.2 1.2 0.0
2024-Jul-10 Wed 0.8 ### ### 0.73 8,685,288 0 ### ### 0.1
2024-Jul-09 Tue 0.49 0.49 0.49 0.49 0 ###
2024-Jul-08 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Jul-05 Fri ### ### ### 0.49 1,998,355 0 ### ### ###
2024-Jul-04 Thu 0.385 0.385 ### ### ### ### 0.0
2024-Jul-03 Wed ### 0.425 ### 0.385 ### ### 0.0
2024-Jul-02 Tue ### 0.445 ### 0.385 4,912,945 ### ### ### 0.0
2024-Jul-01 Mon 0.29 0.385 0.255 ### 6,096,381 1,950,841 ### ### 0.0
2024-Jun-28 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Jun-27 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Jun-26 Wed 0.145 0.155 0.145 0.155 93.4 93.4 ###
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### 0.155 ### 44,383 ### 90.3 90.3 0.0
2024-Jun-21 Fri 0.155 0.155 ### ### 16,125 1,249 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### 0.155 ### 0.155 22,056 ### 87.4 87.4 ###
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 45,127 0 8.7 8.7 0.0
2024-Jun-14 Fri ### ### 0.155 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue 0.175 0.175 ### ### 137,127 ### ### ### 0.0
2024-Jun-07 Fri 0.175 ### 0.175 ### 60,550 ### 86.6 86.6 0.0
2024-Jun-06 Thu ### ### ### ### 0 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue 0.185 0.185 ### ### 63,921 ### 4.2 4.2 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri 0.185 0.185 ### ### ### ### 0.0
2024-May-30 Thu ### ### 0.185 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 19,340 0 9.0 9.0 0.0
2024-May-27 Mon 0.2 0.2 ### ### ### ### 0.0
2024-May-24 Fri ### 0.21 ### ### ### ### 0.0
2024-May-23 Thu ### 0.21 ### 0.21 21,125 ### 85.2 85.2 ###
2024-May-22 Wed 0.21 0.21 0.21 0.21 0 ###
2024-May-21 Tue ### ### 0.2 0.21 202,155 ### 16.2 16.2 ###
2024-May-20 Mon ### ### ### 0.21 207,972 0 98.8 98.8 ###
2024-May-17 Fri ### 0.175 ### 0.175 123,679 10,821 84.9 84.9 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### 0.1725 ### ### 81,872 ### 92.7 92.7 0.0
2024-May-09 Thu ### ### 0.155 0.155 5.8 5.8 ###
2024-May-08 Wed 0.185 0.185 ### 0.175 16,427 ### 6.9 6.9 0.0
2024-May-07 Tue 0.185 0.185 0.185 0.185 0 ###
2024-May-06 Mon 0.185 0.185 0.185 0.185 0 ###
2024-May-03 Fri ### ### 0.185 0.185 8.2 8.2 ###
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 176,846 0 88.3 88.3 0.0
2024-Apr-30 Tue ### 0.185 ### 0.175 72,927 6,745 14.8 14.8 0.0
2024-Apr-29 Mon ### ### ### ### 7,850 0 8.3 8.3 0.0
2024-Apr-26 Fri 0.175 ### ### ### 87.7 87.7 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon 0.175 0.175 0.175 0.175 13,354 ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2024-Apr-18 Thu 0.175 ### 0.175 ### 87.3 87.3 0.0
2024-Apr-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Apr-16 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2024-Apr-15 Mon ### ### 0.175 0.185 ### ### ###
2024-Apr-12 Fri ### 0.2 0.175 ### ### ### 0.0
2024-Apr-11 Thu ### 0.185 ### 0.185 84.8 84.8 ###
2024-Apr-10 Wed ### ### ### ### 76,986 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 4,028 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 145,041 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed 0.155 ### 0.145 ### 102,580 ### 96.4 96.4 0.0
2024-Apr-02 Tue 0.175 0.175 0.155 0.155 108,629 17,923 2.6 2.6 ###
2024-Mar-28 Thu ### ### ### 0.175 ### ### 0.0
2024-Mar-27 Wed ### 0.185 ### 0.185 ### ### ###
2024-Mar-26 Tue 0.175 0.175 ### ### 16.9 16.9 0.0
2024-Mar-25 Mon 0.175 0.175 0.175 0.175 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.175 0.175 ### ### 0.0
2024-Mar-21 Thu ### 0.185 ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.175 0.175 2.5 2.5 0.0
2024-Mar-18 Mon ### 0.2 ### ### 73,121 ### ### ### 0.0
2024-Mar-15 Fri 0.185 0.185 ### 0.185 ### ### ###
2024-Mar-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Mar-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Mar-12 Tue 0.185 0.185 0.185 0.185 0 ###
2024-Mar-11 Mon ### 0.185 ### 0.185 16,529 1,528 87.3 87.3 ###
2024-Mar-08 Fri ### 0.185 0.175 0.185 ### ### ###
2024-Mar-07 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Mar-06 Wed ### ### 0.175 0.175 3.5 3.5 0.0
2024-Mar-05 Tue ### ### ### ### 18.7 18.7 0.0
2024-Mar-04 Mon 0.2 0.2 ### ### 9.4 9.4 0.0
2024-Mar-01 Fri 0.2 0.2 ### ### 8.0 8.0 0.0
2024-Feb-29 Thu ### 0.21 ### ### 4.6 4.6 0.0
2024-Feb-28 Wed ### ### ### ### 90.1 90.1 0.0
2024-Feb-27 Tue 0.2 ### ### ### 111,343 0 11.2 11.2 0.0
2024-Feb-26 Mon ### ### 0.2 0.2 ### ### 0.0
2024-Feb-23 Fri 0.23 ### 0.22 0.23 73.1 73.1 ###
2024-Feb-22 Thu 0.25 0.25 0.22 ### ### ### 0.0
2024-Feb-21 Wed 0.25 0.255 0.245 0.25 72.6 72.6 0.0
2024-Feb-20 Tue 0.255 0.255 0.25 0.25 49,429 12,480 ### ### 0.0
2024-Feb-19 Mon ### ### 0.255 0.255 ### ### 0.0
2024-Feb-16 Fri 0.26 0.285 0.25 0.27 ### ### ###
2024-Feb-15 Thu 0.27 0.27 0.255 0.255 6.8 6.8 0.0
2024-Feb-14 Wed 0.26 0.27 0.26 0.27 88.5 88.5 ###
2024-Feb-13 Tue ### ### 0.255 ### ### ### 0.0
2024-Feb-12 Mon 0.28 0.28 ### ### 33,543 ### ### ### 0.0
2024-Feb-09 Fri 0.28 0.285 0.255 0.285 81.6 81.6 ###
2024-Feb-08 Thu ### 0.28 0.26 ### 227,343 61,382 66.2 66.2 0.0
2024-Feb-07 Wed 0.27 0.28 0.26 ### 19.4 19.4 0.0
2024-Feb-06 Tue ### ### 0.27 0.28 221,325 29,878 3.2 3.2 ###
2024-Feb-05 Mon ### ### 0.29 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### 0.29 ### 135,558 19,655 ### ### 0.0
2024-Jan-31 Wed 0.325 ### ### ### 495,148 0 7.8 7.8 0.0
2024-Jan-30 Tue ### 0.325 ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 808,853 0 ### ### 0.0
2024-Jan-25 Thu ### ### 0.285 ### ### ### 0.0
2024-Jan-24 Wed 0.275 ### 0.275 ### 1,242,320 ### 95.0 95.0 0.0
2024-Jan-23 Tue ### ### ### 0.27 ### ### ###
2024-Jan-22 Mon ### 0.355 0.29 0.29 ### ### ###
2024-Jan-19 Fri 0.345 ### ### ### 2,517,122 0 24.1 24.1 0.0
2024-Jan-18 Thu 0.325 ### 0.325 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 3,261,552 0 84.5 84.5 0.0
2024-Jan-16 Tue ### 0.4 0.325 ### 1.7 1.7 0.0
2024-Jan-15 Mon 0.45 0.56 ### ### 0.6 0.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 04:44:39 thru 2025-07-01 04:44:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000