|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Mar-20 12:09:13 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(IAM) INCOME ASSET MANAGEMENT GROUP LIMITED home page...
|
TOC    Company Info for IAM    Fundamental |
Listing Code
| IAM
|
Listing Name
| INCOME ASSET MANAGEMENT GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for IAM .. Monday 18th March 2024
IAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company IAM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.076 |
0.075 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
0.075 |
0.075 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
0.075 |
0.075 |
### |
### |
### |
|
Fundamental    News for IAM    Options |
Score Company IAM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-05 |   2024-01-08 16:16 GMT, Price Closed at $0.075
| 5 |
Price range $0.001 -> $3.23, for Dates 1996-Jul-01 Mon -> 2024-Jan-04 Thu   |
2 | < an > | 2021-12-21 |   2022-04-08 04:46 GMT, Name change Change of Company Code (INY) > (IAM)
| 0 | 3 | < an > | 2020-12-15 |   2021-02-23 07:15 GMT, Name change Change of Company Code (IAM) > (CF1)
| 0 |
Intiger Group Limited... New Code (CF1) Complii Fintech Solutions Ltd   |
4 | < an | 2016-08-25 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SRT ) > (IAM )
| 0 |
Old Code(SRT) Star Striker Limited... Intiger Group Limited   |
|
News    Options owned by IAM    Warrants |
No OPTIONS for company (IAM) INCOME ASSET MANAGEMENT GROUP LIMITED.
|
Options    Warrants owned by IAM    Charting |
No Warrants for company (IAM) INCOME ASSET MANAGEMENT GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (IAM) INCOME ASSET MANAGEMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.23
| 131,815,742
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IAM
|
Weekly    Format Enhanced Daily Prices for IAM    Basic |
End of day Prices (Enhanced format), last 120 Days for (IAM) INCOME ASSET MANAGEMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Mar-18 Mon
| ###
| ###
| 0.089
| ###
| ###
| 11,247
| ###
| ###
| -2.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| -2.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| -2.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 71,787
| -4.5
| ###
| -2.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 127,049
| 13,340
| ###
| 2.5
| -2.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 78,054
| ###
| ###
| ###
| -2.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 80,347
| ###
| ###
| 71.2
| -2.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,027
| 182
| ###
| 63.7
| -2.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 964,955
| ###
| 61.6
| -2.3 |
2024-Feb-28 Wed
| 0.089
| ###
| 0.089
| ###
| 74,774
| ###
| 1.1
| 74.8
| -2.3 |
2024-Feb-27 Tue
| 0.085
| ###
| 0.085
| ###
| 390,525
| 34,170
| 5.9
| 95.5
| -2.3 |
2024-Feb-26 Mon
| ###
| 0.081
| 0.075
| 0.081
| ###
| 10,920
| 1.3
| ###
| -2.0 |
2024-Feb-23 Fri
| 0.075
| 0.086
| 0.075
| 0.086
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 208,378
| 13,857
| ###
| 80.1
| -1.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.8
| -1.6 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 43,828
| 3.2
| ###
| -1.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-13 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 17.3
| -1.8 |
2024-Feb-12 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 6,044
| ###
| 26.6
| -1.8 |
2024-Feb-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2024-Feb-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 66.2
| -1.9 |
2024-Feb-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.8 |
2024-Feb-06 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 9,250
| 656
| ###
| 67.5
| -1.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -1.8 |
2024-Feb-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 73.1
| -1.9 |
2024-Jan-31 Wed
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 49,128
| ###
| 76.4
| -1.9 |
2024-Jan-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 61,683
| ###
| ###
| 21.1
| ### |
2024-Jan-24 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -1.9 |
2024-Jan-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,540
| ###
| ###
| -1.9 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -2.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jan-11 Thu
| 0.077
| ###
| 0.077
| ###
| 35,027
| 2,749
| ###
| 92.2
| -2.0 |
2024-Jan-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,125
| ###
| ###
| -1.9 |
2024-Jan-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,950
| ###
| 68.9
| -1.9 |
2024-Jan-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2024-Jan-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2024-Jan-04 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2024-Jan-03 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2023-Dec-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 750
| ###
| ###
| -1.9 |
2023-Dec-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,725
| ###
| 62.7
| -1.9 |
2023-Dec-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2023-Dec-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2023-Dec-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 346
| 25
| ###
| 73.3
| -1.9 |
2023-Dec-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 62.8
| -1.9 |
2023-Dec-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 10,558
| ###
| ###
| 67.4
| -1.9 |
2023-Dec-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 150
| ###
| 58.5
| -1.9 |
2023-Dec-05 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| 42,027
| -6.3
| 8.7
| -1.9 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 35,376
| ###
| ###
| -2.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -2.0 |
2023-Nov-29 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.0845
| 0.0845
| 0.083
| 0.083
| ###
| ###
| -1.8
| 20.2
| -2.1 |
2023-Nov-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -2.1 |
2023-Nov-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 55,281
| ###
| ###
| 67.8
| -2.1 |
2023-Nov-23 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 118,479
| ###
| ###
| ###
| -2.0 |
2023-Nov-22 Wed
| 0.084
| 0.084
| 0.081
| 0.081
| ###
| ###
| -3.6
| 15.0
| -2.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 3,520
| ###
| ###
| -2.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 7,120
| ###
| 68.8
| -2.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Nov-15 Wed
| 0.085
| ###
| 0.085
| ###
| 960,278
| 84,024
| 5.9
| 92.5
| -2.3 |
2023-Nov-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 117,322
| 9,972
| ###
| ###
| -2.1 |
2023-Nov-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,250
| ###
| 77.6
| -2.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 103,285
| ###
| ###
| 70.6
| -2.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 5,084
| ###
| ###
| -2.3 |
2023-Nov-06 Mon
| 0.0945
| 0.0945
| 0.0945
| 0.0945
| ###
| ###
| ###
| ###
| -2.4 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 194,047
| 20,374
| ###
| ###
| -2.6 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-25 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 7,350
| ###
| ###
| -3.0 |
2023-Oct-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,875
| ###
| 67.4
| -3.1 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 203,577
| ###
| ###
| ###
| -2.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| -2.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.9 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 12,075
| ###
| 70.9
| -2.9 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
|
Enhanced    Basic Format Daily Prices for IAM    Bottom |
Basic Prices for IAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:09:13 thru 2024-03-20 00:09:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|