(IBR) IBERIAN RESOURCES LIMITED home page...
TOC    Company Info for IBR    Fundamental
Listing Code
| IBR
|
Listing Name
| IBERIAN RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| IBERIAN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IBR8 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for IBR .. Friday 30th November 2007
IBR is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company IBR
DATE |
### |
2020-09-29 |
### |
### |
2007-10-26 |
2007-09-28 |
SHARE PRICE |
|
|
|
### |
### |
0.87 |
MARKET CAP |
|
|
|
### |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0.2 |
0.2 |
0.2 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
### |
37.93103448 |
52 WK LO LAST% |
|
|
|
39.44 |
39.44 |
37.35632184 |
ALLORDS DIVYIELD |
|
|
|
3.58 |
3.42 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.25 |
### |
14.73 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.155 |
6.155 |
AUD |
|
|
|
0.88 |
0.8881 |
0.8889 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
1.2 |
1.2 |
1.2 |
LOWEST |
|
|
|
0.55 |
0.55 |
0.54 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
1.2 |
1.2 |
1.2 |
Year Low |
|
|
|
0.55 |
0.55 |
0.55 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for IBR    Options
Score Company IBR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-12-06 |   2024-01-12 12:23 GMT, Price Closed at $0
| 7 |
Price range $0.2 -> $1.2, for Dates 2004-Mar-05 Fri -> 2007-Nov-30 Fri   |
News    Options owned by IBR    Warrants
No OPTIONS for company (IBR) IBERIAN RESOURCES LIMITED.
Options    Warrants owned by IBR    Charting
No Warrants for company (IBR) IBERIAN RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (IBR) IBERIAN RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| ###
| 0.2 |
MAX
| 1.2
| ###
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for IBR
Weekly    Format Enhanced Daily Prices for IBR    Basic
End of day Prices (Enhanced format), last 120 Days for (IBR) IBERIAN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0139 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -64.7 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -64.7 |
2007-Nov-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 74.1
| -57.6 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -64.7 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 556
| ###
| ###
| 67.6
| -64.7 |
2007-Nov-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 9,922
| ###
| ###
| ###
| -57.6 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 19,029
| ###
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 21,059
| ###
| 70.3
| -64.7 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| -64.7 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 23,125
| 1.1
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -65.1 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 4,579
| 4,121
| ###
| ###
| -64.7 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -64.7 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 4,850
| ###
| ###
| ###
| -64.7 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 31,172
| 28,054
| ###
| 61.1
| -64.7 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| 3,420
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.87
| 0.87
| ###
| ###
| ###
| 7.5
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 75.5
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.85
| 0.855
| 0.85
| 0.855
| 1,750
| ###
| 0.6
| 71.6
| ### |
2007-Sep-05 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 24,150
| 20,648
| ###
| 28.8
| ### |
2007-Sep-04 Tue
| ###
| ###
| 0.87
| 0.87
| ###
| ###
| -7.4
| ###
| ### |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 1
| 1
| ###
| ###
| ###
| 51,675
| ###
| ###
| -68.3 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 12,189
| ###
| ###
| ### |
2007-Aug-29 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 60.0
| ### |
2007-Aug-28 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 1.2
| ###
| 1.2
| ###
| 176,185
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 1,770
| 1,371
| ###
| 62.6
| -55.8 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| -55.4 |
2007-Aug-16 Thu
| 0.75
| 0.81
| 0.7
| 0.81
| ###
| 17,742
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.85
| 0.85
| 0.81
| 0.81
| ###
| 6,225
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 880
| 748
| ###
| 78.3
| ### |
2007-Aug-01 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Jul-31 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2007-Jul-27 Fri
| 0.855
| 0.855
| 0.85
| 0.85
| ###
| 51,150
| -0.6
| 37.5
| ### |
2007-Jul-26 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| ###
| 4,550
| ###
| 75.5
| ### |
2007-Jul-25 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| ### |
2007-Jul-24 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| ###
| ###
| ###
| 63.5
| ### |
2007-Jul-18 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 4,050
| ###
| 67.9
| ### |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.8
| 0.8
| 0.75
| 0.8
| 70,750
| ###
| ###
| ###
| -57.6 |
2007-Jul-10 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| 19,320
| ###
| ###
| -57.6 |
2007-Jul-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 5,680
| ###
| ###
| -57.6 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| 5,751
| ###
| 62.1
| ### |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 4,950
| ###
| ###
| ###
| -57.6 |
2007-Jul-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| -57.6 |
2007-Jun-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 59.7
| -57.6 |
2007-Jun-28 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| ###
| ###
| 25.7
| -57.6 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for IBR    Bottom
Basic Prices for IBR
Server processing from 2024-04-24 16:30:42 thru 2024-04-24 16:30:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|