Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-17 09:31:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBR) IBERIAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for IBR    Basic Next Section


Company Details for (IBR) IBERIAN RESOURCES LIMITED

Listing CodeIBR
Listing NameIBERIAN RESOURCES LIMITED
GICS SectorMaterials
ISIN NameIBERIAN RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IBR8


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for IBR .. Friday 30th November 2007

IBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for IBR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (IBR) IBERIAN RESOURCES LIMITED
DateOpenHighLowCloseVolume
2007-12-0600000
2007-12-0500000
2007-12-0400000
2007-12-0300000
2007-11-30###############
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-22###############
2007-11-210.80.80.80.8###
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-15############0
2007-11-1400000
2007-11-13############556
2007-11-120.80.80.80.89922
2007-11-0900000
2007-11-08############19029
2007-11-0700000
2007-11-0600000
2007-11-05###############
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-25###############
2007-10-2400000
2007-10-23###############
2007-10-2200000
2007-10-19###############
2007-10-18###############
2007-10-17############4579
2007-10-16###############
2007-10-15############4850
2007-10-1200000
2007-10-11############31172
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-020.8550.8550.8550.855###
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-14######0.870.87###
2007-09-1300000
2007-09-120.850.850.850.85###
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-060.850.8550.850.8551750
2007-09-050.860.860.850.8524150
2007-09-04######0.870.87###
2007-09-0300000
2007-08-3111#########
2007-08-30###############
2007-08-291.21.21.21.2###
2007-08-281.21.21.21.2###
2007-08-27###1.2###1.2###
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-210.7750.7750.7750.7751770
2007-08-2000000
2007-08-170.770.770.770.77###
2007-08-160.750.810.70.81###
2007-08-150.850.850.810.81###
2007-08-140.850.850.850.850
2007-08-130.850.850.850.850
2007-08-100.850.850.850.850
2007-08-090.850.850.850.850
2007-08-080.850.850.850.850
2007-08-070.850.850.850.850
2007-08-060.850.850.850.850
2007-08-030.850.850.850.850
2007-08-020.850.850.850.85880
2007-08-010.850.850.850.850
2007-07-310.850.850.850.850
2007-07-300.850.850.850.850
2007-07-270.8550.8550.850.85###
2007-07-260.8750.8750.8750.875###
2007-07-250.870.870.870.870
2007-07-240.870.870.870.870
2007-07-2300000
2007-07-2000000
2007-07-190.870.870.870.87###
2007-07-180.810.810.810.81###
2007-07-170.810.810.810.81###
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-110.80.80.750.870750
2007-07-100.810.810.80.8###
2007-07-090.80.80.80.8###
2007-07-0600000
2007-07-050.810.810.810.81###
2007-07-0400000
2007-07-030.80.80.80.84950
2007-07-020.80.80.80.8###
2007-06-290.80.80.80.8###
2007-06-280.810.810.80.8###
2007-06-2700000
2007-06-2600000
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-1200000
2007-06-08###############
2007-06-0700000
2007-06-0600000
2007-06-05######0.8850.885###
2007-06-0400000
2007-06-01############37859
2007-05-310.860.880.860.88355150
2007-05-30######0.860.8687949
2007-05-290.925###0.925######
2007-05-28######0.9250.925###
2007-05-25###############
2007-05-24###############
2007-05-23###############
2007-05-22###1###1374071
2007-05-21###############
2007-05-18###############
2007-05-17######0.925######
2007-05-160.925###0.925###341727
2007-05-15######0.925######
2007-05-14###############
2007-05-11######0.9250.925###
2007-05-10############216040
2007-05-09###############
2007-05-080.880.9550.880.955###
2007-05-070.8550.880.8550.88###
2007-05-040.850.8550.850.85###
2007-05-030.850.8550.820.825###
2007-05-020.790.8250.790.82450647
2007-05-010.78###0.780.79298976
2007-04-300.770.78###0.775###
2007-04-27###0.77###0.77887479
2007-04-26###0.775###0.77590475
2007-04-24######0.7550.76###
2007-04-230.7750.7750.750.76330580
2007-04-200.780.7850.770.775378340
2007-04-190.780.780.770.77###
2007-04-180.750.790.750.79783741
2007-04-170.73###0.72######
2007-04-16###0.730.710.73###
2007-04-13###0.72###0.72960480
2007-04-120.720.7250.71###1631141
2007-04-11######0.720.72374942
2007-04-100.7450.7450.710.71705722
2007-04-050.740.750.740.74###
2007-04-040.7450.7450.740.74###
2007-04-030.750.75###0.745###
2007-04-020.750.750.740.74271525
2007-03-300.7450.760.7450.76###
2007-03-290.740.745###0.745###
2007-03-280.750.750.740.74###
2007-03-270.760.760.7550.755###
2007-03-260.760.760.7550.76###
2007-03-230.780.780.770.77###
2007-03-22###0.75###0.75###
2007-03-210.710.7250.710.725114758
2007-03-20###0.720.70.71###
2007-03-190.710.710.710.7135184
2007-03-160.710.740.710.72###
2007-03-150.730.730.70.72###
2007-03-140.740.740.730.73741443
2007-03-130.7550.7550.750.75253880
2007-03-120.760.760.740.745342920
2007-03-090.780.780.750.76###
2007-03-080.760.80.760.8441529
2007-03-070.780.780.760.76###
2007-03-060.75###0.750.75###
2007-03-050.780.790.770.781351988
2007-03-020.7850.790.770.79###
2007-03-010.770.820.770.81436223
2007-02-280.750.810.740.755###
2007-02-270.70.70.70.7###
2007-02-26###0.725###0.71209480
2007-02-230.730.73#########
2007-02-220.710.7250.7######
2007-02-21###0.7###0.7205148
2007-02-20###############
2007-02-19############147725
2007-02-16###############
2007-02-150.6450.710.6450.71###
2007-02-14######0.625######
2007-02-13###############
2007-02-12############183028
2007-02-09#########0.645105358
2007-02-080.6550.655######256857
2007-02-07###0.675###0.655235950
2007-02-060.59###0.590.59###
2007-02-05###############
2007-02-020.59###0.59######
2007-02-010.58###0.575######
2007-01-310.555###0.5550.57###
2007-01-300.560.590.5450.55###
2007-01-29######0.570.57###
2007-01-25###############
2007-01-24############666920
2007-01-230.625############
2007-01-22###############
2007-01-190.585###0.57###498245
2007-01-18###############
2007-01-17###############
2007-01-16###############
2007-01-15############297522
2007-01-12###0.625###0.625###
2007-01-11###############
2007-01-100.645#########1026987
2007-01-090.6250.625###0.62551250
2007-01-080.6550.655#########
2007-01-05###############
2007-01-040.70.7###0.7###
2007-01-030.710.725#########
2007-01-020.7250.730.7######
2006-12-290.730.730.720.725###
2006-12-280.70.7450.70.72399327
2006-12-27###0.7###0.7125450
2006-12-220.685############
2006-12-210.685#########194551
2006-12-200.645###0.645######
2006-12-19############173643
2006-12-180.685#########415424
2006-12-15######0.685######
2006-12-140.710.710.685######
2006-12-130.720.720.710.71153550
2006-12-12######0.70.7216077
2006-12-110.740.740.720.725###
2006-12-080.7450.7450.730.74###
2006-12-070.740.750.730.745141573
2006-12-060.740.745###0.74###
2006-12-050.740.75###0.745###
2006-12-040.7450.7450.730.7399125
2006-12-010.740.7550.740.75185377
2006-11-300.710.750.710.7483473
2006-11-290.740.750.710.71###
2006-11-280.760.760.730.7355650
2006-11-270.760.76#########
2006-11-240.760.760.750.755###
2006-11-230.770.780.760.78224259
2006-11-220.770.780.770.77###
2006-11-210.740.80.740.75###
2006-11-200.710.75######402151
2006-11-17######0.710.71###
2006-11-160.730.730.7######
2006-11-150.720.740.710.73304126
2006-11-140.770.770.70.73188774
2006-11-130.80.80.770.77###
2006-11-100.80.810.8###118429
2006-11-090.7850.80.7750.884123
2006-11-080.80.80.780.785###
2006-11-070.8250.8250.8###340474
2006-11-06###0.840.8250.82585980
2006-11-030.820.840.82###131155
2006-11-020.8550.8550.830.83###
2006-11-010.880.8850.850.855157840
2006-10-31######0.870.88###
2006-10-300.86###0.85######
2006-10-270.860.870.86###115380
2006-10-260.8550.860.850.85###
2006-10-25###0.855###0.8472170
2006-10-240.820.850.80.81###
2006-10-2300000
2006-10-2000000
2006-10-1900000
2006-10-1800000
2006-10-17############130270
2006-10-16######0.8850.885###
2006-10-130.87###0.860.88###
2006-10-120.860.860.850.85###
2006-10-110.80.870.80.86###
2006-10-100.810.810.80.8###
2006-10-090.790.840.790.8136529
2006-10-060.780.7850.780.785120887
2006-10-050.790.790.770.77###
2006-10-040.7750.80.7750.785###
2006-10-030.780.80.770.79###
2006-10-020.780.780.770.7736675
2006-09-29######0.780.7837525
2006-09-280.790.80.790.8161388
2006-09-270.7750.7750.7550.7670322
2006-09-260.770.780.770.77###
2006-09-250.7750.7750.760.775###
2006-09-22###############
2006-09-210.760.770.750.7546475
2006-09-200.780.780.780.78###
2006-09-190.80.82###0.8163783
2006-09-180.790.79#########
2006-09-15######0.780.79141150
2006-09-140.780.810.780.81###
2006-09-130.760.760.760.765671
2006-09-120.760.760.740.75###
2006-09-110.7850.7850.750.785###
2006-09-080.78###0.77######
2006-09-070.780.810.780.78###
2006-09-060.750.760.750.75###
2006-09-050.730.750.730.75###
2006-09-040.760.760.720.72###
2006-09-010.780.780.7750.775###
2006-08-310.790.790.7750.78###
2006-08-30######0.790.7911187
2006-08-290.80.82###0.81###
2006-08-280.7750.810.7750.81###
2006-08-250.75###0.75######
2006-08-240.7450.750.740.7445450
2006-08-230.760.760.7550.76###
2006-08-220.740.80.740.78###
2006-08-21###0.72###0.72207588
2006-08-18############48240
2006-08-170.6850.685#########
2006-08-160.6550.6550.6550.655###
2006-08-150.6450.7######319128
2006-08-14############64922
2006-08-11######0.6750.675###
2006-08-10###0.71#########
2006-08-090.685############
2006-08-080.710.740.70.7###
2006-08-07############306677
2006-08-04###############
2006-08-030.59###0.59######
2006-08-020.570.5850.570.575###
2006-08-010.5750.5850.56######
2006-07-310.5750.5750.570.5798844
2006-07-280.560.560.560.56###
2006-07-270.5750.580.5750.58###
2006-07-2600000
2006-07-25######0.580.58107254
2006-07-240.6250.6250.59###110988
2006-07-21###############
2006-07-20###############
2006-07-19###############
2006-07-18###############
2006-07-17###############
2006-07-14###############
2006-07-13###############
2006-07-120.625############
2006-07-11###0.625###0.625###
2006-07-10###############
2006-07-07###############
2006-07-06###############
2006-07-050.6550.685#########
2006-07-04###############
2006-07-03############90154
2006-06-30######0.56###123759
2006-06-280.560.570.550.57###
2006-06-270.580.5850.560.5674089
2006-06-26######0.580.5876428
2006-06-23######0.590.59###
2006-06-220.58###0.57###131725
2006-06-210.5550.5550.540.55###
2006-06-200.570.570.550.55###
2006-06-190.580.580.570.57###
2006-06-16############99150
2006-06-150.540.580.540.54206371
2006-06-140.550.550.4850.54###
2006-06-13######0.550.5645452
2006-06-09###############
2006-06-08###0.625#########
2006-06-07###############
2006-06-060.70.7#########
2006-06-050.70.7#########
2006-06-02###############
2006-06-01###0.7###0.7###
2006-05-31############181577
2006-05-30######0.7######
2006-05-29###0.74###0.74###
2006-05-26###0.75#########
2006-05-250.70.7#########
2006-05-24###0.72###0.72###
2006-05-23###############
2006-05-220.7250.74#########
2006-05-19###0.720.6850.72129988
2006-05-18###0.75######400154
2006-05-170.740.780.730.77###
2006-05-16######0.71######
2006-05-150.840.840.820.82###
2006-05-120.860.880.860.86###
2006-05-110.880.880.8750.87535972
2006-05-100.89###0.870.87582222
2006-05-090.840.8750.830.875159489
2006-05-080.840.840.8250.84150528
2006-05-050.830.850.830.83165728
2006-05-040.850.850.780.8401870
2006-05-030.850.860.850.85251472
2006-05-02#########0.83###
2006-05-010.8450.880.84###381651
2006-04-280.840.84#########
2006-04-270.830.880.830.84101045
2006-04-260.830.84###0.82###
2006-04-24###0.840.830.84###
2006-04-210.8250.8250.80.81###
2006-04-200.80.850.80.845386779
2006-04-190.790.790.7750.79###
2006-04-180.790.790.7750.775194154
2006-04-130.780.79######74025
2006-04-110.7550.790.750.79###
2006-04-10######0.7250.755###
2006-04-070.720.750.720.75###
2006-04-060.7450.750.720.72###
2006-04-050.770.780.740.74###
2006-04-040.780.830.770.77###
2006-04-030.80.810.760.78###
2006-03-310.760.810.740.81###
2006-03-300.740.780.720.72393583
2006-03-290.710.720.710.72332750
2006-03-280.70.74###0.7###
2006-03-27#########0.7342153
2006-03-240.70.70.6850.685###
2006-03-23###0.71###0.71471786
2006-03-220.710.710.6550.7510850
2006-03-210.720.72###0.7739886
2006-03-200.710.740.710.73###
2006-03-17###0.7###0.7###
2006-03-16###############
2006-03-15############648886
2006-03-14############298025
2006-03-13###############
2006-03-10###############
2006-03-09###############
2006-03-080.6750.675######62023
2006-03-07###0.685######1421574
2006-03-060.70.70.675######
2006-03-03###############
2006-03-02###############
2006-03-010.710.71###0.7###
2006-02-28############62075
2006-02-270.730.73###0.72###
2006-02-240.740.74###0.7###
2006-02-23######0.70.7###
2006-02-22######0.730.73###
2006-02-210.740.760.740.75123922
2006-02-200.70.740.70.74###
2006-02-17###0.7######152084
2006-02-16############59885
2006-02-15###0.685###0.685###
2006-02-140.6550.655###0.625###
2006-02-130.70.7#########
2006-02-100.740.74###0.7198325
2006-02-090.70.750.70.75###
2006-02-080.720.72###0.72###
2006-02-070.720.72###0.71###
2006-02-060.740.740.720.7427876
2006-02-030.750.760.750.75###
2006-02-020.760.770.7450.75###
2006-02-010.770.770.740.76###
2006-01-310.750.80.730.77###
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-230.740.740.710.71###
2006-01-200.770.770.750.75###
2006-01-190.760.760.740.74###
2006-01-180.790.790.750.77###
2006-01-170.730.860.730.78373420
2006-01-16###0.72###0.7391381
2006-01-130.730.73###0.7316746
2006-01-120.790.790.730.75###
2006-01-110.7450.760.740.75###
2006-01-100.80.80.730.75###
2006-01-090.80.8###0.8###
2006-01-060.820.820.760.78392674
2006-01-050.840.8450.78###322846
2006-01-040.875######0.875###
2006-01-030.80.870.80.84###
2005-12-300.80.820.780.78###
2005-12-290.840.8450.760.79###
2005-12-280.825###0.780.78201623
2005-12-270.720.80.720.77210058
2005-12-230.720.80.720.77210058
2005-12-22###0.72######304928
2005-12-21###############
2005-12-20############308085
2005-12-190.58###0.57###799950
2005-12-16######0.580.58268085
2005-12-150.57###0.56######
2005-12-140.560.590.560.59###
2005-12-13######0.570.59###
2005-12-12############1115147
2005-12-090.540.560.540.555###
2005-12-080.50.550.50.5289650
2005-12-070.470.50.450.5###
2005-12-060.490.50.470.49###
2005-12-050.460.470.440.45###
2005-12-020.450.460.430.46###
2005-12-010.460.460.450.45###
2005-11-300.470.470.450.45###
2005-11-290.470.470.460.47###
2005-11-280.470.470.460.47###
2005-11-25###0.49###0.46###
2005-11-240.40.4###0.4###
2005-11-23###0.4###0.4###
2005-11-22######0.355######
2005-11-21###############
2005-11-18###############
2005-11-17###############
2005-11-160.40.4#########
2005-11-150.385###0.355###35250
2005-11-140.3850.385######6750
2005-11-11###############
2005-11-10###############
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-020.40.40.40.41250
2005-11-0100000
2005-10-3100000
2005-10-28######0.3550.355###
2005-10-27###0.4###0.449489
2005-10-26############39445
2005-10-2500000
2005-10-2400000
2005-10-21###############
2005-10-200.3850.385###0.325###
2005-10-19######0.40.465328
2005-10-180.420.420.420.42###
2005-10-170.420.420.40.456122
2005-10-140.430.450.43######
2005-10-130.420.430.420.43###
2005-10-120.410.430.40.43###
2005-10-110.385###0.385######
2005-10-10###############
2005-10-0700000
2005-10-0600000
2005-10-05###############
2005-10-04###############
2005-10-0300000
2005-09-30###############
2005-09-290.40.40.40.4###
2005-09-280.40.40.40.4###
2005-09-27###0.4###0.4103344
2005-09-2600000
2005-09-23###############
2005-09-22############0
2005-09-21############0
2005-09-20############0
2005-09-19###############
2005-09-16############0
2005-09-15############0
2005-09-14###############
2005-09-13###############
2005-09-12############0
2005-09-09###############
2005-09-08###############
2005-09-07############0
2005-09-06############0
2005-09-05############0
2005-09-02############0
2005-09-01###############
2005-08-31############0
2005-08-30###############
2005-08-29############25740
2005-08-26###############
2005-08-25###############
2005-08-24###############
2005-08-23###0.345###0.345###
2005-08-22############0
2005-08-19############0
2005-08-18###############
2005-08-17###############
2005-08-160.420.43###0.479455
2005-08-15############0
2005-08-12############0
2005-08-11############0
2005-08-10############0
2005-08-09############0
2005-08-08###############
2005-08-050.410.450.410.41153273
2005-08-04############34227
2005-08-03###############
2005-08-02############29778
2005-08-01############22085
2005-07-29###############
2005-07-28###############
2005-07-27############54270


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 09:31:52 thru 2018-07-17 09:31:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000