eg: Prices for BHP
Currently Sat 24-Nov-09 02:05:49 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IBR) IBERIAN RESOURCES LIMITED home page...
TOC Company Info for IBR Fundamental 
| Listing Code | IBR |
| Listing Name | IBERIAN RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | IBERIAN RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IBR8 |
Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for IBR .. Friday 30th November 2007
IBR is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company IBR
| DATE | ### | 2020-09-29 | ### | ### | 2007-10-26 | 2007-09-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.87 | |||
| MARKET CAP | ### | ### | ### | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 0.2 | 0.2 | 0.2 | |||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | 0 | |||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | ### | ### | 37.93103448 | |||
| 52 WK LO LAST% | 39.44 | 39.44 | 37.35632184 | |||
| ALLORDS DIVYIELD | 3.58 | 3.42 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | 14.25 | ### | 14.73 | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | 6.155 | 6.155 | |||
| AUD | 0.88 | 0.8881 | 0.8889 | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 1.2 | 1.2 | 1.2 | |||
| LOWEST | 0.55 | 0.55 | 0.54 | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.2 | 1.2 | 1.2 | |||
| Year Low | 0.55 | 0.55 | 0.55 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for IBR Options Score Company IBR for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by IBR Warrants No OPTIONS for company (IBR) IBERIAN RESOURCES LIMITED.
Options Warrants owned by IBR Charting No Warrants for company (IBR) IBERIAN RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (IBR) IBERIAN RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IBR, compared with All Ords (ASX)
- Max chart for IBR (float)
- BigCharts for IBR (BigCharts)
- Google stats for IBR (Google)
- Max chart for IBR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IBR (Yahoo)
- Financial Highlights for IBR (Reuters)
- Company Announcements, Last 6 months for IBR (ASX)
- Upcoming Company Events for IBR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.2 ### 0.2 MAX 1.2 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IBR
Weekly Format Enhanced Daily Prices for IBR Basic
last 120 Days for (IBR) IBERIAN RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.01392007-Dec-06 Thu 0 0 0 0 0 0.0 2007-Dec-05 Wed 0 0 0 0 0 0.0 2007-Dec-04 Tue 0 0 0 0 0 0.0 2007-Dec-03 Mon 0 0 0 0 0 0.0 2007-Nov-30 Fri ### ### ### ### ### ### ### 60.5 -64.7 2007-Nov-29 Thu 0 0 0 0 0 0.0 2007-Nov-28 Wed 0 0 0 0 0 0.0 2007-Nov-27 Tue 0 0 0 0 0 0.0 2007-Nov-26 Mon 0 0 0 0 0 0.0 2007-Nov-23 Fri 0 0 0 0 0 0.0 2007-Nov-22 Thu ### ### ### ### ### ### ### 75.9 -64.7 2007-Nov-21 Wed 0.8 0.8 0.8 0.8 ### ### ### 74.1 -57.6 2007-Nov-20 Tue 0 0 0 0 0 0.0 2007-Nov-19 Mon 0 0 0 0 0 0.0 2007-Nov-16 Fri 0 0 0 0 0 0.0 2007-Nov-15 Thu ### ### ### ### 0 -64.7 2007-Nov-14 Wed 0 0 0 0 0 0.0 2007-Nov-13 Tue ### ### ### ### 556 ### ### 67.6 -64.7 2007-Nov-12 Mon 0.8 0.8 0.8 0.8 9,922 ### ### ### -57.6 2007-Nov-09 Fri 0 0 0 0 0 0.0 2007-Nov-08 Thu ### ### ### ### 19,029 ### ### ### ### 2007-Nov-07 Wed 0 0 0 0 0 0.0 2007-Nov-06 Tue 0 0 0 0 0 0.0 2007-Nov-05 Mon ### ### ### ### ### ### ### 80.6 ### 2007-Nov-02 Fri 0 0 0 0 0 0.0 2007-Nov-01 Thu 0 0 0 0 0 0.0 2007-Oct-31 Wed 0 0 0 0 0 0.0 2007-Oct-30 Tue 0 0 0 0 0 0.0 2007-Oct-29 Mon 0 0 0 0 0 0.0 2007-Oct-26 Fri 0 0 0 0 0 0.0 2007-Oct-25 Thu ### ### ### ### ### 21,059 ### 70.3 -64.7 2007-Oct-24 Wed 0 0 0 0 0 0.0 2007-Oct-23 Tue ### ### ### ### ### ### ### 60.6 -64.7 2007-Oct-22 Mon 0 0 0 0 0 0.0 2007-Oct-19 Fri ### ### ### ### ### 23,125 1.1 ### ### 2007-Oct-18 Thu ### ### ### ### ### ### ### ### -65.1 2007-Oct-17 Wed ### ### ### ### 4,579 4,121 ### ### -64.7 2007-Oct-16 Tue ### ### ### ### ### ### ### 66.6 -64.7 2007-Oct-15 Mon ### ### ### ### 4,850 ### ### ### -64.7 2007-Oct-12 Fri 0 0 0 0 0 0.0 2007-Oct-11 Thu ### ### ### ### 31,172 28,054 ### 61.1 -64.7 2007-Oct-10 Wed 0 0 0 0 0 0.0 2007-Oct-09 Tue 0 0 0 0 0 0.0 2007-Oct-08 Mon 0 0 0 0 0 0.0 2007-Oct-05 Fri 0 0 0 0 0 0.0 2007-Oct-04 Thu 0 0 0 0 0 0.0 2007-Oct-03 Wed 0 0 0 0 0 0.0 2007-Oct-02 Tue 0.855 0.855 0.855 0.855 ### 3,420 ### ### ### 2007-Oct-01 Mon 0 0 0 0 0 0.0 2007-Sep-28 Fri 0 0 0 0 0 0.0 2007-Sep-27 Thu 0 0 0 0 0 0.0 2007-Sep-26 Wed 0 0 0 0 0 0.0 2007-Sep-25 Tue 0 0 0 0 0 0.0 2007-Sep-24 Mon 0 0 0 0 0 0.0 2007-Sep-21 Fri 0 0 0 0 0 0.0 2007-Sep-20 Thu 0 0 0 0 0 0.0 2007-Sep-19 Wed 0 0 0 0 0 0.0 2007-Sep-18 Tue 0 0 0 0 0 0.0 2007-Sep-17 Mon 0 0 0 0 0 0.0 2007-Sep-14 Fri ### ### 0.87 0.87 ### ### ### 7.5 ### 2007-Sep-13 Thu 0 0 0 0 0 0.0 2007-Sep-12 Wed 0.85 0.85 0.85 0.85 ### ### ### 75.5 ### 2007-Sep-11 Tue 0 0 0 0 0 0.0 2007-Sep-10 Mon 0 0 0 0 0 0.0 2007-Sep-07 Fri 0 0 0 0 0 0.0 2007-Sep-06 Thu 0.85 0.855 0.85 0.855 1,750 ### 0.6 71.6 ### 2007-Sep-05 Wed 0.86 0.86 0.85 0.85 24,150 20,648 ### 28.8 ### 2007-Sep-04 Tue ### ### 0.87 0.87 ### ### -7.4 ### ### 2007-Sep-03 Mon 0 0 0 0 0 0.0 2007-Aug-31 Fri 1 1 ### ### ### 51,675 ### ### -68.3 2007-Aug-30 Thu ### ### ### ### ### 12,189 ### ### ### 2007-Aug-29 Wed 1.2 1.2 1.2 1.2 ### ### ### 60.0 ### 2007-Aug-28 Tue 1.2 1.2 1.2 1.2 ### ### ### ### ### 2007-Aug-27 Mon ### 1.2 ### 1.2 ### 176,185 ### ### ### 2007-Aug-24 Fri 0 0 0 0 0 0.0 2007-Aug-23 Thu 0 0 0 0 0 0.0 2007-Aug-22 Wed 0 0 0 0 0 0.0 2007-Aug-21 Tue 0.775 0.775 0.775 0.775 1,770 1,371 ### 62.6 -55.8 2007-Aug-20 Mon 0 0 0 0 0 0.0 2007-Aug-17 Fri 0.77 0.77 0.77 0.77 ### ### ### ### -55.4 2007-Aug-16 Thu 0.75 0.81 0.7 0.81 ### 17,742 ### ### ### 2007-Aug-15 Wed 0.85 0.85 0.81 0.81 ### 6,225 ### ### ### 2007-Aug-14 Tue 0.85 0.85 0.85 0.85 0 ### 2007-Aug-13 Mon 0.85 0.85 0.85 0.85 0 ### 2007-Aug-10 Fri 0.85 0.85 0.85 0.85 0 ### 2007-Aug-09 Thu 0.85 0.85 0.85 0.85 0 ### 2007-Aug-08 Wed 0.85 0.85 0.85 0.85 0 ### 2007-Aug-07 Tue 0.85 0.85 0.85 0.85 0 ### 2007-Aug-06 Mon 0.85 0.85 0.85 0.85 0 ### 2007-Aug-03 Fri 0.85 0.85 0.85 0.85 0 ### 2007-Aug-02 Thu 0.85 0.85 0.85 0.85 880 748 ### 78.3 ### 2007-Aug-01 Wed 0.85 0.85 0.85 0.85 0 ### 2007-Jul-31 Tue 0.85 0.85 0.85 0.85 0 ### 2007-Jul-30 Mon 0.85 0.85 0.85 0.85 0 ### 2007-Jul-27 Fri 0.855 0.855 0.85 0.85 ### 51,150 -0.6 37.5 ### 2007-Jul-26 Thu 0.875 0.875 0.875 0.875 ### 4,550 ### 75.5 ### 2007-Jul-25 Wed 0.87 0.87 0.87 0.87 0 ### 2007-Jul-24 Tue 0.87 0.87 0.87 0.87 0 ### 2007-Jul-23 Mon 0 0 0 0 0 0.0 2007-Jul-20 Fri 0 0 0 0 0 0.0 2007-Jul-19 Thu 0.87 0.87 0.87 0.87 ### ### ### 63.5 ### 2007-Jul-18 Wed 0.81 0.81 0.81 0.81 ### ### ### ### ### 2007-Jul-17 Tue 0.81 0.81 0.81 0.81 ### 4,050 ### 67.9 ### 2007-Jul-16 Mon 0 0 0 0 0 0.0 2007-Jul-13 Fri 0 0 0 0 0 0.0 2007-Jul-12 Thu 0 0 0 0 0 0.0 2007-Jul-11 Wed 0.8 0.8 0.75 0.8 70,750 ### ### ### -57.6 2007-Jul-10 Tue 0.81 0.81 0.8 0.8 ### 19,320 ### ### -57.6 2007-Jul-09 Mon 0.8 0.8 0.8 0.8 ### 5,680 ### ### -57.6 2007-Jul-06 Fri 0 0 0 0 0 0.0 2007-Jul-05 Thu 0.81 0.81 0.81 0.81 ### 5,751 ### 62.1 ### 2007-Jul-04 Wed 0 0 0 0 0 0.0 2007-Jul-03 Tue 0.8 0.8 0.8 0.8 4,950 ### ### ### -57.6 2007-Jul-02 Mon 0.8 0.8 0.8 0.8 ### ### ### ### -57.6 2007-Jun-29 Fri 0.8 0.8 0.8 0.8 ### ### ### 59.7 -57.6 2007-Jun-28 Thu 0.81 0.81 0.8 0.8 ### ### ### 25.7 -57.6 2007-Jun-27 Wed 0 0 0 0 0 0.0 2007-Jun-26 Tue 0 0 0 0 0 0.0 2007-Jun-25 Mon 0 0 0 0 0 0.0 2007-Jun-22 Fri 0 0 0 0 0 0.0 Enhanced Basic Format Daily Prices for IBR Bottom Basic Prices for IBR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 14:05:49 thru 2024-11-09 14:05:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000