eg: Prices for BHP
Currently Thu 26-Mar-12 06:06:44 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IBX) IMAGION BIOSYSTEMS LIMITED home page...
TOC Company Info for IBX Fundamental 
| Listing Code | IBX |
| Listing Name | IMAGION BIOSYSTEMS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for IBX .. Wednesday 11th March 2026
IBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company IBX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.082 | 0.074 | 0.074 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -0.41 | -0.41 | -0.41 | -0.43 | -0.43 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.72 | 0.72 | 1.44 | 1.44 | 1.44 | |
| Year Low | ### | ### | 0.071 | 0.073 | 0.073 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.72 | 0.72 | 1.44 | 1.44 | 1.44 | |
| 52Week Low | ### | ### | 0.071 | 0.073 | 0.073 |
Fundamental News for IBX Options Score Company IBX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-02-26 | 2026-02-26 14:04 GMT, Price Closed at $0.026 | 5 |
| Price range $0.01 -> $0.43, for Dates 2017-Jun-22 Thu -> 2026-Feb-26 Thu |
||||
| 2 | < an | 2017-06-22 | 2020-04-04 18:02 GMT, Begin listing Listing Date, ImagionBiosystems | 0 |
| Float first day, (ImagionBiosystems), Sector: Healthcare |
||||
News Options owned by IBX Warrants No OPTIONS for company (IBX) IMAGION BIOSYSTEMS LIMITED.
Options Warrants owned by IBX Charting No Warrants for company (IBX) IMAGION BIOSYSTEMS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (IBX) IMAGION BIOSYSTEMS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IBX, compared with All Ords (ASX)
- Max chart for IBX (float)
- BigCharts for IBX (BigCharts)
- Google stats for IBX (Google)
- Max chart for IBX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IBX (Yahoo)
- Financial Highlights for IBX (Reuters)
- Company Announcements, Last 6 months for IBX (ASX)
- Upcoming Company Events for IBX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 ### MAX 0.43 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IBX
Weekly Format Enhanced Daily Prices for IBX Basic
last 120 Days for (IBX) IMAGION BIOSYSTEMS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.412026-Mar-11 Wed 0.021 0.021 ### 0.021 ### 19,979 ### ### ### 2026-Mar-10 Tue ### 0.022 ### 0.022 ### ### ### 96.9 ### 2026-Mar-09 Mon 0.021 0.021 ### ### ### ### ### ### 0.0 2026-Mar-06 Fri ### 0.022 ### ### ### ### ### 64.6 0.0 2026-Mar-05 Thu ### ### ### ### 952,459 19,049 ### 62.8 0.0 2026-Mar-04 Wed ### ### ### ### ### ### ### 76.3 0.0 2026-Mar-03 Tue 0.021 0.021 ### ### ### ### ### 17.0 0.0 2026-Mar-02 Mon 0.023 0.023 0.021 0.022 ### 114,470 -4.3 ### ### 2026-Feb-27 Fri 0.026 0.0275 0.023 0.023 7,027,356 177,440 ### ### ### 2026-Feb-26 Thu 0.025 0.026 0.024 0.026 1,835,254 45,881 ### 87.8 ### 2026-Feb-25 Wed ### 0.025 0.023 0.025 ### ### 6.4 93.0 ### 2026-Feb-24 Tue 0.023 0.023 0.023 0.023 1,163,978 26,771 ### ### ### 2026-Feb-23 Mon 0.024 0.024 0.023 0.023 ### ### ### 13.9 ### 2026-Feb-20 Fri 0.0225 0.024 0.0225 0.024 2,924,481 ### ### 94.9 -0.1 2026-Feb-19 Thu 0.023 0.024 0.022 0.022 ### ### -4.3 11.5 ### 2026-Feb-18 Wed 0.024 0.024 0.023 0.023 ### ### ### 9.8 ### 2026-Feb-17 Tue 0.023 0.024 0.023 0.024 ### 36,121 4.3 93.0 -0.1 2026-Feb-16 Mon 0.023 0.024 0.022 ### ### 46,775 2.2 81.6 -0.1 2026-Feb-13 Fri 0.024 0.024 0.022 0.022 5,582,620 ### ### 4.8 ### 2026-Feb-12 Thu 0.025 0.0255 0.024 0.024 ### ### ### ### -0.1 2026-Feb-11 Wed 0.025 0.025 0.025 0.025 990,378 24,759 ### 60.5 ### 2026-Feb-10 Tue 0.025 0.025 0.024 0.025 ### ### ### ### ### 2026-Feb-09 Mon ### 0.024 ### 0.024 744,626 17,684 2.1 ### -0.1 2026-Feb-06 Fri 0.025 0.026 0.023 0.023 ### ### ### 9.4 ### 2026-Feb-05 Thu 0.025 0.026 0.024 0.026 ### 68,948 ### ### ### 2026-Feb-04 Wed 0.024 0.025 0.024 0.025 ### ### ### ### ### 2026-Feb-03 Tue 0.025 0.025 0.024 0.024 ### 70,182 ### ### -0.1 2026-Feb-02 Mon 0.025 0.025 0.023 0.025 3,978,257 95,478 ### ### ### 2026-Jan-30 Fri 0.024 0.024 0.023 0.024 ### 72,443 ### ### -0.1 2026-Jan-29 Thu 0.025 0.026 0.024 0.024 1,453,841 36,346 ### 22.6 -0.1 2026-Jan-28 Wed 0.025 0.026 0.024 0.025 1,454,322 36,358 ### 72.5 ### 2026-Jan-27 Tue 0.026 0.027 0.025 0.025 ### ### -3.8 20.4 ### 2026-Jan-23 Fri 0.025 ### 0.025 0.026 38,141 982 ### 86.0 ### 2026-Jan-22 Thu 0.026 0.026 0.025 0.026 844,920 21,545 ### ### ### 2026-Jan-21 Wed 0.025 0.026 0.024 0.026 ### ### ### 86.2 ### 2026-Jan-20 Tue 0.027 0.027 0.025 0.026 1,319,320 ### ### 15.4 ### 2026-Jan-19 Mon 0.028 0.028 0.026 0.026 2,488,887 ### -7.1 4.2 ### 2026-Jan-16 Fri 0.028 0.028 0.027 0.027 1,323,724 ### -3.6 ### -0.1 2026-Jan-15 Thu 0.029 0.029 0.027 0.027 ### ### ### 5.2 -0.1 2026-Jan-14 Wed ### ### 0.026 ### ### ### ### 63.0 ### 2026-Jan-13 Tue ### ### ### ### 951,277 ### ### ### ### 2026-Jan-12 Mon ### ### 0.029 ### ### 101,149 ### ### ### 2026-Jan-09 Fri 0.029 ### 0.029 0.029 ### ### ### 68.4 ### 2026-Jan-08 Thu ### ### 0.029 ### 7,121,457 227,886 ### ### ### 2026-Jan-07 Wed ### ### ### ### 6,896,524 220,688 3.2 ### -0.1 2026-Jan-06 Tue 0.029 ### 0.028 ### 8,012,942 236,381 3.4 85.4 ### 2026-Jan-05 Mon 0.027 0.029 0.027 0.029 ### ### ### ### ### 2026-Jan-02 Fri 0.025 0.027 0.025 0.026 ### ### ### 87.7 ### 2025-Dec-31 Wed 0.023 0.028 0.023 0.025 ### ### ### 97.1 ### 2025-Dec-30 Tue 0.022 0.023 0.022 0.023 ### ### 4.5 90.6 ### 2025-Dec-29 Mon 0.022 0.023 0.022 0.022 ### ### ### ### ### 2025-Dec-24 Wed 0.021 0.021 ### 0.021 591,687 12,277 ### 65.4 ### 2025-Dec-23 Tue ### 0.021 ### 0.021 ### ### ### 82.1 ### 2025-Dec-22 Mon 0.021 0.021 ### ### 1,399,378 28,687 ### 7.4 0.0 2025-Dec-19 Fri 0.021 0.021 ### ### 610,676 ### ### ### 0.0 2025-Dec-18 Thu 0.023 0.023 0.021 0.021 1,335,942 ### ### ### ### 2025-Dec-17 Wed 0.022 0.023 0.021 0.023 1,850,853 ### 4.5 88.4 ### 2025-Dec-16 Tue 0.021 0.022 0.021 0.022 ### ### ### 95.0 ### 2025-Dec-15 Mon 0.021 0.021 ### 0.021 1,304,041 ### ### 72.0 ### 2025-Dec-12 Fri 0.021 0.021 ### 0.021 ### 13,672 ### 64.4 ### 2025-Dec-11 Thu 0.021 0.022 ### ### ### ### ### 13.1 0.0 2025-Dec-10 Wed ### 0.021 ### ### 542,455 11,120 ### ### 0.0 2025-Dec-09 Tue ### 0.021 ### ### 4,003,051 ### ### ### 0.0 2025-Dec-08 Mon 0.021 0.021 ### ### ### 5,949 ### 11.9 0.0 2025-Dec-05 Fri 0.021 0.021 ### ### 3,194,242 65,481 ### ### 0.0 2025-Dec-04 Thu 0.023 0.023 0.021 0.021 ### 57,456 ### 4.3 ### 2025-Dec-03 Wed 0.022 0.024 0.022 0.023 ### 71,748 4.5 90.7 ### 2025-Dec-02 Tue 0.025 0.025 0.021 0.021 ### ### ### 0.4 ### 2025-Dec-01 Mon 0.022 0.027 0.022 0.026 ### ### 18.2 ### ### 2025-Nov-28 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### ### 2025-Nov-27 Thu ### 0.023 ### 0.023 6,088,275 ### ### ### ### 2025-Nov-26 Wed ### ### ### ### 860,257 16,344 ### ### ### 2025-Nov-25 Tue 0.021 0.021 ### ### 3,233,027 ### -9.5 ### ### 2025-Nov-24 Mon 0.021 0.021 0.021 0.021 414,655 ### ### ### ### 2025-Nov-21 Fri 0.022 0.022 ### 0.021 554,521 11,783 -4.5 ### ### 2025-Nov-20 Thu 0.021 ### 0.021 0.021 2,305,029 48,981 ### ### ### 2025-Nov-19 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 8.7 ### 2025-Nov-18 Tue 0.021 ### 0.021 0.021 ### ### ### 86.8 ### 2025-Nov-17 Mon 0.023 0.023 0.021 0.022 ### ### -4.3 ### ### 2025-Nov-14 Fri 0.022 0.0225 0.022 0.022 665,423 ### ### 68.7 ### 2025-Nov-13 Thu 0.022 0.022 0.022 0.022 566,176 12,455 ### 72.8 ### 2025-Nov-12 Wed 0.023 0.023 0.022 0.023 308,220 ### ### 69.8 ### 2025-Nov-11 Tue 0.023 ### 0.021 0.023 6,151,287 ### ### ### ### 2025-Nov-10 Mon 0.021 0.023 0.021 0.021 2,326,746 51,188 ### 52.9 ### 2025-Nov-07 Fri 0.022 0.022 0.021 0.021 2,534,345 54,488 -4.5 13.5 ### 2025-Nov-06 Thu 0.023 0.024 0.022 0.022 3,303,585 75,982 -4.3 ### ### 2025-Nov-05 Wed 0.028 ### 0.024 0.024 26,662,259 759,874 -14.3 ### -0.1 2025-Nov-04 Tue 0.025 0.025 0.022 0.023 ### 60,558 ### ### ### 2025-Nov-03 Mon 0.027 0.027 0.024 0.024 ### ### ### 3.4 -0.1 2025-Oct-31 Fri 0.025 0.027 0.025 0.027 710,643 18,476 ### ### -0.1 2025-Oct-30 Thu 0.026 0.026 0.025 0.026 ### 16,743 ### ### ### 2025-Oct-29 Wed 0.027 0.027 0.026 0.026 1,915,425 50,758 ### 12.4 ### 2025-Oct-28 Tue 0.028 0.028 0.026 0.026 ### ### -7.1 ### ### 2025-Oct-27 Mon 0.029 ### 0.028 0.029 ### 58,056 ### 71.9 ### 2025-Oct-24 Fri 0.028 0.029 0.028 0.028 ### ### ### 69.3 -0.1 2025-Oct-23 Thu 0.027 0.029 0.026 0.028 2,604,021 ### ### 86.1 -0.1 2025-Oct-22 Wed 0.028 0.028 0.025 0.027 ### 152,226 -3.6 23.5 -0.1 2025-Oct-21 Tue ### ### 0.027 0.028 11,153,385 323,448 -9.7 4.1 -0.1 2025-Oct-20 Mon ### ### ### ### ### 116,357 ### 11.8 -0.1 2025-Oct-17 Fri ### ### ### ### ### ### ### 9.6 ### 2025-Oct-16 Thu ### 0.0355 ### ### ### ### 2.9 82.5 -0.1 2025-Oct-15 Wed ### ### ### ### ### ### ### 82.1 -0.1 2025-Oct-14 Tue ### ### ### ### ### 126,155 -4.5 ### -0.1 2025-Oct-13 Mon ### ### ### ### 10,738,458 ### ### ### -0.1 2025-Oct-10 Fri ### ### ### ### 4,570,354 ### ### ### -0.1 2025-Oct-09 Thu ### ### 0.0345 ### ### ### 5.6 90.1 -0.1 2025-Oct-08 Wed ### ### ### ### ### ### ### 69.1 -0.1 2025-Oct-07 Tue ### ### ### ### ### 773,754 -10.3 3.7 -0.1 2025-Oct-06 Mon ### ### ### ### 6,613,029 231,456 ### 5.0 -0.1 2025-Oct-03 Fri ### ### ### ### 10,385,420 363,489 ### 91.1 -0.1 2025-Oct-02 Thu ### ### ### ### ### ### ### 13.7 -0.1 2025-Oct-01 Wed ### ### ### ### 12,470,876 ### ### 5.1 ### 2025-Sep-30 Tue ### ### ### ### ### 406,250 ### 9.4 -0.1 2025-Sep-29 Mon 0.042 0.044 ### ### 14,820,171 607,627 -9.5 ### -0.1 2025-Sep-26 Fri 0.044 0.044 0.041 0.041 12,327,248 ### ### 3.8 ### 2025-Sep-25 Thu 0.046 0.049 0.042 0.043 11,155,625 507,580 -6.5 5.2 -0.1 2025-Sep-24 Wed 0.047 0.055 0.043 0.049 21,318,321 ### 4.3 89.6 ### 2025-Sep-23 Tue ### 0.048 ### 0.048 11,844,549 ### ### 99.8 -0.1 2025-Sep-22 Mon ### ### ### ### 3,055,283 117,628 ### 10.6 -0.1 2025-Sep-19 Fri 0.045 0.048 ### ### 12,822,926 ### ### 1.5 -0.1 Enhanced Basic Format Daily Prices for IBX Bottom Basic Prices for IBX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:06:44 thru 2026-03-12 06:06:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000