Various chartings for (IBX) IMAGION BIOSYSTEMS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IBX
|
Weekly    Format Enhanced Daily Prices for IBX    Basic |
End of day Prices (Enhanced format), last 120 Days for (IBX) IMAGION BIOSYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.42 |
2024-Mar-19 Tue
| 0.084
| 0.084
| 0.079
| ###
| 85,276
| 6,949
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| 0.084
| ###
| 0.081
| 56,756
| 4,653
| 1.3
| ###
| -0.2 |
2024-Mar-15 Fri
| 0.082
| 0.083
| ###
| 0.082
| ###
| 10,645
| ###
| ###
| -0.2 |
2024-Mar-14 Thu
| 0.082
| 0.084
| 0.082
| 0.082
| 186,073
| 15,444
| ###
| 69.3
| -0.2 |
2024-Mar-13 Wed
| 0.083
| 0.084
| 0.082
| 0.083
| ###
| 7,583
| ###
| ###
| -0.2 |
2024-Mar-12 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| ###
| 3,159
| ###
| ###
| -0.2 |
2024-Mar-11 Mon
| 0.083
| 0.085
| 0.083
| 0.084
| ###
| ###
| ###
| 81.9
| -0.2 |
2024-Mar-08 Fri
| 0.084
| 0.086
| 0.084
| 0.085
| 42,825
| 3,640
| ###
| ###
| -0.2 |
2024-Mar-07 Thu
| 0.084
| 0.086
| 0.083
| 0.083
| 15,273
| ###
| ###
| ###
| -0.2 |
2024-Mar-06 Wed
| 0.082
| 0.086
| 0.082
| 0.086
| 67,488
| ###
| 4.9
| 90.9
| -0.2 |
2024-Mar-05 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 49,826
| ###
| ###
| 28.0
| -0.2 |
2024-Mar-04 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| ###
| -0.2 |
2024-Mar-01 Fri
| 0.082
| 0.086
| 0.082
| 0.085
| ###
| 5,429
| 3.7
| ###
| -0.2 |
2024-Feb-29 Thu
| 0.084
| 0.0925
| 0.084
| ###
| ###
| ###
| ###
| 93.3
| ### |
2024-Feb-28 Wed
| 0.082
| 0.086
| 0.082
| 0.086
| 84,742
| ###
| 4.9
| 89.5
| -0.2 |
2024-Feb-27 Tue
| 0.083
| 0.084
| 0.083
| 0.084
| 84,876
| 7,087
| ###
| ###
| -0.2 |
2024-Feb-26 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 41,447
| ###
| ###
| ###
| -0.2 |
2024-Feb-23 Fri
| 0.086
| 0.086
| 0.084
| 0.086
| 45,648
| 3,880
| ###
| 73.1
| -0.2 |
2024-Feb-22 Thu
| 0.086
| 0.087
| 0.086
| 0.086
| ###
| 953
| ###
| ###
| -0.2 |
2024-Feb-21 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 147
| ###
| 72.6
| -0.2 |
2024-Feb-20 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| ###
| ###
| 2.4
| ###
| -0.2 |
2024-Feb-19 Mon
| 0.086
| 0.086
| 0.084
| 0.086
| 1,447
| 122
| ###
| 69.6
| -0.2 |
2024-Feb-16 Fri
| 0.084
| 0.086
| 0.083
| 0.086
| ###
| ###
| 2.4
| 80.8
| -0.2 |
2024-Feb-15 Thu
| 0.085
| 0.088
| 0.084
| 0.088
| ###
| ###
| 3.5
| 88.3
| ### |
2024-Feb-14 Wed
| 0.086
| 0.088
| 0.085
| 0.085
| ###
| 5,424
| ###
| 20.8
| -0.2 |
2024-Feb-13 Tue
| 0.088
| 0.088
| 0.085
| 0.087
| 118,852
| 10,280
| ###
| ###
| -0.2 |
2024-Feb-12 Mon
| 0.089
| 0.089
| 0.088
| 0.088
| 47,279
| 4,184
| -1.1
| 29.2
| ### |
2024-Feb-09 Fri
| 0.083
| 0.089
| 0.083
| 0.088
| 89,276
| 7,677
| 6.0
| 93.3
| ### |
2024-Feb-08 Thu
| 0.085
| 0.085
| 0.083
| 0.085
| ###
| 7,484
| ###
| 66.2
| -0.2 |
2024-Feb-07 Wed
| 0.084
| 0.088
| 0.084
| 0.088
| ###
| 9,826
| ###
| 91.0
| ### |
2024-Feb-06 Tue
| 0.083
| 0.089
| 0.083
| 0.089
| ###
| ###
| 7.2
| 95.4
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.081
| 0.083
| ###
| 32,758
| -7.8
| 6.8
| -0.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 66,320
| -18.2
| ###
| -0.2 |
2024-Feb-01 Thu
| 0.155
| 0.155
| ###
| ###
| 642,325
| ###
| ###
| 0.2
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 69,745
| ###
| ###
| ###
| -0.4 |
2024-Jan-30 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 92.9
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 63,552
| ###
| ###
| ###
| -0.4 |
2024-Jan-25 Thu
| ###
| 0.2
| 0.175
| ###
| 273,550
| ###
| ###
| ###
| -0.4 |
2024-Jan-24 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| 7,378
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.2
| ###
| ###
| ###
| 56,023
| ###
| ###
| ###
| -0.5 |
2024-Jan-22 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| 7,677
| -7.1
| 9.7
| -0.5 |
2024-Jan-19 Fri
| 0.21
| 0.22
| 0.2
| 0.21
| 241,172
| 50,646
| ###
| 70.2
| -0.5 |
2024-Jan-18 Thu
| 0.22
| ###
| 0.21
| 0.23
| ###
| 22,159
| 4.5
| ###
| -0.5 |
2024-Jan-17 Wed
| 0.23
| 0.24
| ###
| ###
| 107,484
| 24,452
| -6.5
| 6.3
| ### |
2024-Jan-16 Tue
| 0.255
| 0.255
| ###
| ###
| ###
| 17,470
| -7.8
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.25
| ###
| 193,949
| ###
| ###
| 1.2
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 17,579
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,176
| ###
| ###
| ###
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 4,874
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 16,027
| -5.9
| 6.9
| ### |
2024-Jan-08 Mon
| 0.345
| 0.345
| ###
| ###
| 14,248
| ###
| ###
| ###
| -0.8 |
2024-Jan-05 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 70.5
| -0.8 |
2024-Jan-04 Thu
| 0.325
| 0.345
| 0.325
| ###
| 25,553
| ###
| ###
| 82.2
| -0.8 |
2024-Jan-03 Wed
| ###
| 0.345
| ###
| ###
| 13,976
| ###
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| 5.4
| -0.8 |
2023-Dec-29 Fri
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -2.7
| 9.8
| -0.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,040
| 2.9
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 10,972
| 3,785
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 13,358
| -5.6
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 8,156
| 5.9
| ###
| -0.9 |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.345
| 70,327
| 24,086
| -1.4
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -0.9 |
2023-Dec-18 Mon
| 0.375
| 0.375
| ###
| ###
| 51,388
| 18,628
| ###
| 6.0
| ### |
2023-Dec-15 Fri
| ###
| 0.3825
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 15,640
| ###
| 1.4
| 71.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 15,076
| ###
| ###
| 69.0
| -0.9 |
2023-Dec-12 Tue
| 0.375
| ###
| ###
| ###
| 22,753
| ###
| ###
| 15.1
| -0.9 |
2023-Dec-11 Mon
| 0.4
| 0.4
| 0.355
| 0.355
| 27,784
| 10,488
| -11.3
| ###
| -0.8 |
2023-Dec-08 Fri
| 0.41
| 0.43
| 0.385
| 0.4
| 89,929
| 36,646
| ###
| 15.4
| -1.0 |
2023-Dec-07 Thu
| 0.4
| 0.43
| ###
| ###
| ###
| ###
| 1.3
| 77.6
| -1.0 |
2023-Dec-06 Wed
| 0.325
| 0.355
| 0.325
| 0.345
| 34,025
| ###
| 6.2
| 92.2
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.325
| 0.345
| ###
| 10,748
| -6.8
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 13,951
| ###
| 18.3
| -0.9 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 26,188
| 9,558
| 2.9
| 86.3
| ### |
2023-Nov-29 Wed
| ###
| 0.345
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.345
| ###
| ###
| 29,076
| ###
| -4.5
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 26,745
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,340,771
| ###
| ###
| 96.8
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 7,836,973
| ###
| ###
| 0.5
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,103,159
| 12,686
| ###
| 4.3
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,258,559
| 14,473
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 20,850
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 8.3
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,036,129
| ###
| ###
| 2.9
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 644,723
| ###
| ###
| 5.3
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 671,959
| 7,727
| ###
| 12.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 3,326,675
| 39,920
| ###
| 5.2
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,766,356
| 34,579
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 12,957
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,748,359
| 21,854
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 562,220
| 6,746
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,357,459
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 933,384
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 13,544,452
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 795,487
| 9,148
| 4.3
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 11,230,646
| 129,152
| ###
| 3.5
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 15,539,327
| 209,780
| ###
| 0.2
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.4
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 10,621
| ###
| 4.2
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 100,144
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 7,725,175
| ###
| ###
| 98.6
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 10,542
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.0145
| ###
| ###
| 1,605,121
| 22,872
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 10,845
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 360,553
| 4,957
| -3.6
| 9.7
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.0145
| ###
| ###
| 236,228
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 13,680
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,406,170
| 18,983
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| 0.0145
| ###
| ###
| ###
| 23,050
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| 0.0145
| 0.0145
| ###
| ###
| ###
| 71,141
| -3.4
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 21,944
| ###
| 5.8
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,773,020
| ###
| ###
| 5.0
| ### |
|
Enhanced    Basic Format Daily Prices for IBX    Bottom |
Basic Prices for IBX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:47:10 thru 2024-03-19 21:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|