(ICL) ICENI GOLD LIMITED home page - Stock Trading Printable OzSuper

(ICL) ICENI GOLD LIMITED home page...

TOC Company Info for ICL Fundamental

Listing Code	ICL
Listing Name	ICENI GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for ICL .. Wednesday 8th April 2026

ICL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ICL

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.055	0.071	###	0.029
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.175	0.175	0.175
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	0.175	0.175	0.175
52Week Low		###	###	###	###	###

Fundamental News for ICL Options

Score Company ICL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-31	^{2026-01-03 10:58 GMT,} Price Closed at $0.07	5
Price range $0.015 -> $1.72, for Dates 2011-Feb-16 Wed -> 2025-Dec-31 Wed
2	< an	2011-02-16	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SRL ) > (ICL )	0
Old Code(SRL) Straits Resources Limited... International Coal Holdings Limited

News Options owned by ICL Warrants

No OPTIONS for company (ICL) ICENI GOLD LIMITED.

Options Warrants owned by ICL Charting

No Warrants for company (ICL) ICENI GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ICL) ICENI GOLD LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.72	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ICL

Weekly Format Enhanced Daily Prices for ICL Basic

End of day Prices (Enhanced format),

last 120 Days for (ICL) ICENI GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2026-Apr-09 Thu	###	###	###	###	###	5,628	###	88.6	-3.4
2026-Apr-08 Wed	###	###	###	###	147,187	5,077	-2.9	11.7	-3.4
2026-Apr-07 Tue	###	###	###	###	460,850	###	###	71.0	-3.5
2026-Apr-02 Thu	###	###	###	###	677,944	###	-5.9	17.8	-3.2
2026-Apr-01 Wed	###	###	###	###	###	###	###	###	-3.5
2026-Mar-31 Tue	###	###	###	###	1,008,848	32,787	3.2	77.8	-3.2
2026-Mar-30 Mon	###	###	###	###	###	76,424	-18.4	###	###
2026-Mar-27 Fri	###	###	###	###	13,050	522	###	###	-4.0
2026-Mar-26 Thu	0.041	0.041	0.041	0.041	###	###	###	###	###
2026-Mar-25 Wed	###	###	###	###	94,451	###	###	88.5	-4.0
2026-Mar-24 Tue	###	###	###	###	###	6,622	11.4	###	###
2026-Mar-23 Mon	###	###	###	###	###	###	###	###	###
2026-Mar-20 Fri	0.041	0.041	0.041	0.041	0				###
2026-Mar-19 Thu	0.041	0.041	0.041	0.041	0				###
2026-Mar-18 Wed	0.044	0.044	###	0.041	###	###	###	###	###
2026-Mar-17 Tue	0.045	0.045	0.0445	0.0445	###	7,750	###	29.2	-4.5
2026-Mar-16 Mon	0.047	0.047	0.0455	0.0455	504,183	###	###	29.4	-4.6
2026-Mar-13 Fri	0.047	0.047	0.047	0.047	###	3,424	###	69.1	-4.7
2026-Mar-12 Thu	0.047	0.047	0.047	0.047	0				-4.7
2026-Mar-11 Wed	0.047	0.047	0.047	0.047	###	###	###	###	-4.7
2026-Mar-10 Tue	0.048	0.048	0.048	0.048	###	###	###	###	-4.8
2026-Mar-09 Mon	0.048	0.048	0.048	0.048	101,685	4,880	###	###	-4.8
2026-Mar-06 Fri	0.048	0.048	0.048	0.048	###	1,224	###	64.6	-4.8
2026-Mar-05 Thu	0.049	0.049	0.048	0.048	109,872	5,328	-2.0	19.3	-4.8
2026-Mar-04 Wed	###	###	###	###	0				###
2026-Mar-03 Tue	0.051	0.051	0.049	###	###	14,878	-2.9	###	###
2026-Mar-02 Mon	###	###	###	###	###	###	###	###	-5.0
2026-Feb-27 Fri	###	###	###	###	###	681	###	###	-5.0
2026-Feb-26 Thu	###	0.051	###	###	###	1,183	###	###	-5.0
2026-Feb-25 Wed	0.051	0.051	0.051	0.051	###	15,457	###	57.0	###
2026-Feb-24 Tue	0.052	0.052	0.051	0.051	240,457	12,383	-1.9	30.9	###
2026-Feb-23 Mon	0.052	0.052	0.052	0.052	###	520	###	###	-5.2
2026-Feb-20 Fri	0.051	0.051	0.051	0.051	###	###	###	65.5	###
2026-Feb-19 Thu	0.053	0.053	###	0.051	697,153	###	-3.8	###	###
2026-Feb-18 Wed	0.053	0.053	0.053	0.053	207,547	###	###	58.7	###
2026-Feb-17 Tue	0.053	0.053	0.053	0.053	###	6,856	###	###	###
2026-Feb-16 Mon	0.053	0.053	0.053	0.053	59,322	3,144	###	###	###
2026-Feb-13 Fri	0.053	0.053	0.053	0.053	50,143	2,657	###	###	###
2026-Feb-12 Thu	0.055	0.055	0.052	0.053	###	27,456	###	###	###
2026-Feb-11 Wed	0.055	0.055	0.055	0.055	###	3,249	###	60.5	-5.5
2026-Feb-10 Tue	0.055	0.055	0.055	0.055	###	2,750	###	###	-5.5
2026-Feb-09 Mon	0.054	0.055	0.054	0.054	###	###	###	###	-5.4
2026-Feb-06 Fri	0.056	0.056	0.055	0.055	###	###	-1.8	###	-5.5
2026-Feb-05 Thu	0.056	0.056	0.055	0.055	48,571	###	-1.8	39.7	-5.5
2026-Feb-04 Wed	0.056	0.056	0.056	0.056	###	###	###	###	###
2026-Feb-03 Tue	0.055	0.055	0.055	0.055	###	550	###	60.2	-5.5
2026-Feb-02 Mon	###	###	###	###	0				-6.0
2026-Jan-30 Fri	0.055	###	0.055	###	224,226	###	###	###	-6.0
2026-Jan-29 Thu	###	###	0.054	0.055	###	###	###	7.4	-5.5
2026-Jan-28 Wed	###	###	0.058	0.059	###	69,244	-6.3	7.3	###
2026-Jan-27 Tue	###	###	###	###	###	9,088	###	###	###
2026-Jan-23 Fri	###	###	###	###	286,558	###	-3.0	13.7	-6.5
2026-Jan-22 Thu	###	###	###	###	###	6,346	###	###	###
2026-Jan-21 Wed	###	###	###	###	14,285	###	###	64.1	-7.0
2026-Jan-20 Tue	###	###	###	###	213,740	14,641	###	###	-7.0
2026-Jan-19 Mon	###	###	###	###	351	24	###	###	-7.0
2026-Jan-16 Fri	0.071	0.071	###	###	###	389	###	15.9	###
2026-Jan-15 Thu	0.073	0.074	###	0.072	###	7,854	-1.4	32.5	-7.2
2026-Jan-14 Wed	0.075	0.075	0.074	0.074	###	###	###	###	-7.4
2026-Jan-13 Tue	###	0.075	###	0.075	###	###	7.1	###	-7.5
2026-Jan-12 Mon	###	###	###	###	37,424	2,544	###	###	-6.8
2026-Jan-09 Fri	###	###	###	###	280,258	19,057	###	95.1	-7.0
2026-Jan-08 Thu	###	###	###	###	40,253	###	###	59.7	-6.5
2026-Jan-07 Wed	###	###	###	###	###	###	###	###	-6.4
2026-Jan-06 Tue	###	###	###	###	###	2,943	###	65.9	###
2026-Jan-05 Mon	###	###	###	###	91,029	6,326	-1.4	###	###
2026-Jan-02 Fri	###	###	###	###	###	###	###	60.4	-7.0
2025-Dec-31 Wed	###	###	###	###	###	140	###	###	-7.0
2025-Dec-30 Tue	###	###	###	###	###	2,282	###	63.5	-7.0
2025-Dec-29 Mon	###	###	###	###	464,428	###	###	95.0	-7.0
2025-Dec-24 Wed	###	###	###	###	###	982	-4.5	###	-6.4
2025-Dec-23 Tue	###	###	###	###	###	3,250	###	58.6	-6.5
2025-Dec-22 Mon	###	###	###	###	31,152	2,056	-3.0	12.9	-6.5
2025-Dec-19 Fri	###	###	###	###	###	###	###	###	-6.7
2025-Dec-18 Thu	###	###	###	###	40,087	2,685	###	###	-6.7
2025-Dec-17 Wed	###	###	###	###	###	773	###	###	###
2025-Dec-16 Tue	###	###	###	###	###	1,777	-2.9	21.0	-6.8
2025-Dec-15 Mon	###	###	###	###	202,877	###	-1.4	29.1	-6.8
2025-Dec-12 Fri	###	###	###	###	###	###	6.2	92.6	###
2025-Dec-11 Thu	###	###	###	###	###	###	###	###	-6.2
2025-Dec-10 Wed	###	###	###	###	###	11,381	-6.0	###	###
2025-Dec-09 Tue	###	###	###	###	0				-6.8
2025-Dec-08 Mon	###	###	###	###	###	###	###	69.5	-6.8
2025-Dec-05 Fri	###	###	###	###	###	23,558	###	###	-6.8
2025-Dec-04 Thu	###	###	###	###	###	12,651	###	###	###
2025-Dec-03 Wed	###	###	###	###	149,478	9,641	###	###	###
2025-Dec-02 Tue	###	###	###	###	144,351	9,382	-6.0	###	###
2025-Dec-01 Mon	###	###	###	###	###	###	###	###	-6.5
2025-Nov-28 Fri	0.059	###	0.059	###	###	###	8.5	###	-6.4
2025-Nov-27 Thu	0.058	0.058	0.053	0.053	###	16,220	-8.6	###	###
2025-Nov-26 Wed	0.057	0.057	0.055	0.056	680,420	###	-1.8	###	###
2025-Nov-25 Tue	0.059	###	0.058	###	200,975	11,857	###	78.3	-6.0
2025-Nov-24 Mon	0.055	0.059	0.055	0.058	38,858	###	5.5	93.2	-5.8
2025-Nov-21 Fri	0.056	0.056	###	0.052	###	12,784	-7.1	7.7	-5.2
2025-Nov-20 Thu	0.052	0.056	0.052	0.056	315,076	###	###	###	###
2025-Nov-19 Wed	0.052	0.052	0.052	0.052	###	###	###	###	-5.2
2025-Nov-18 Tue	0.054	0.054	0.052	0.052	###	###	###	28.9	-5.2
2025-Nov-17 Mon	0.054	0.055	0.054	0.054	###	16,186	###	60.3	-5.4
2025-Nov-14 Fri	###	###	0.055	0.056	465,081	26,742	###	###	###
2025-Nov-13 Thu	###	###	###	###	22,748	1,376	###	27.2	-6.0
2025-Nov-12 Wed	###	###	###	###	###	###	###	###	###
2025-Nov-11 Tue	0.059	###	0.057	0.058	###	###	###	26.1	-5.8
2025-Nov-10 Mon	0.055	0.055	0.055	0.055	###	22	###	52.9	-5.5
2025-Nov-07 Fri	0.056	0.056	0.055	0.055	26,386	###	-1.8	###	-5.5
2025-Nov-06 Thu	0.057	0.057	0.057	0.057	0				-5.7
2025-Nov-05 Wed	###	###	0.057	0.057	110,944	6,545	-6.6	###	-5.7
2025-Nov-04 Tue	0.057	0.057	0.057	0.057	###	###	###	75.7	-5.7
2025-Nov-03 Mon	0.055	0.057	0.055	0.057	###	###	###	91.3	-5.7
2025-Oct-31 Fri	0.056	0.056	0.056	0.056	###	###	###	###	###
2025-Oct-30 Thu	0.057	0.057	0.056	0.056	###	3,050	-1.8	27.9	###
2025-Oct-29 Wed	0.057	0.058	0.057	0.058	###	###	1.8	###	-5.8
2025-Oct-28 Tue	###	###	###	###	578,588	35,583	-3.2	###	-6.0
2025-Oct-27 Mon	###	###	###	###	###	9,476	###	###	-6.2
2025-Oct-24 Fri	###	###	###	###	198,076	12,577	###	69.3	-6.5
2025-Oct-23 Thu	###	###	###	###	130,980	8,251	6.6	92.6	-6.5
2025-Oct-22 Wed	###	###	###	###	###	14,744	###	35.6	###
2025-Oct-21 Tue	###	###	###	###	571,240	###	###	89.4	-6.2
2025-Oct-20 Mon	###	###	0.058	###	2,085,371	131,378	###	###	###
2025-Oct-17 Fri	###	0.073	###	###	848,044	###	-1.4	41.2	###
2025-Oct-16 Thu	###	###	###	###	###	23,984	-1.4	###	###

Enhanced Basic Format Daily Prices for ICL Bottom

Basic Prices for ICL

Server processing from 2026-04-10 10:56:24 thru 2026-04-10 10:56:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000