(ICL) ICENI GOLD LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-May-29 11:49:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ICL) ICENI GOLD LIMITED home page...

TOC Company Info for ICL Fundamental

Listing Code	ICL
Listing Name	ICENI GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ICL .. Wednesday 28th May 2025

ICL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ICL

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.055	0.071	###	0.029
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.175	0.175	0.175
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	0.175	0.175	0.175
52Week Low		###	###	###	###	###

Fundamental News for ICL Options

Score Company ICL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 18:00 GMT,} Price Closed at $0.065	5
Price range $0.015 -> $1.72, for Dates 2011-Feb-16 Wed -> 2025-Apr-02 Wed
2	< an	2011-02-16	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SRL ) > (ICL )	0
Old Code(SRL) Straits Resources Limited... International Coal Holdings Limited

News Options owned by ICL Warrants

No OPTIONS for company (ICL) ICENI GOLD LIMITED.

Options Warrants owned by ICL Charting

No Warrants for company (ICL) ICENI GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ICL) ICENI GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.72	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ICL

Weekly Format Enhanced Daily Prices for ICL Basic

End of day Prices (Enhanced format),

last 120 Days for (ICL) ICENI GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-29 Thu	###	###	###	###	64,227	4,078	###	###	###
2025-May-28 Wed	###	###	###	###	###	###	3.1	88.3	###
2025-May-27 Tue	###	###	###	###	986,056	60,642	###	92.6	###
2025-May-26 Mon	0.059	###	0.057	###	1,141,158	###	6.8	94.3	###
2025-May-23 Fri	###	###	0.059	###	###	27,245	###	###	-6.0
2025-May-22 Thu	###	###	0.059	###	569,986	35,054	###	4.9	###
2025-May-21 Wed	###	###	###	###	840,820	###	###	92.4	###
2025-May-20 Tue	0.058	0.058	0.056	0.058	###	45,822	###	65.3	-5.8
2025-May-19 Mon	0.058	0.058	0.057	0.0575	771,873	44,382	###	###	-5.8
2025-May-16 Fri	0.056	0.058	0.056	0.058	1,474,128	84,025	3.6	85.6	-5.8
2025-May-15 Thu	0.056	0.057	0.056	0.056	132,648	###	###	###	###
2025-May-14 Wed	0.056	0.057	0.056	0.056	278,525	###	###	68.4	###
2025-May-13 Tue	0.056	0.056	0.055	0.056	###	###	###	69.9	###
2025-May-12 Mon	0.057	0.059	0.054	0.054	###	4,372	###	9.8	-5.4
2025-May-09 Fri	0.056	0.056	0.054	0.054	###	4,148	-3.6	###	-5.4
2025-May-08 Thu	0.055	0.059	0.055	0.058	157,248	###	5.5	###	-5.8
2025-May-07 Wed	0.058	0.059	0.056	0.059	###	###	1.7	###	###
2025-May-06 Tue	###	###	0.056	0.056	592,272	34,944	###	###	###
2025-May-05 Mon	###	###	0.052	0.054	###	50,657	-11.5	###	-5.4
2025-May-02 Fri	0.058	0.058	0.056	0.057	127,743	7,281	-1.7	###	-5.7
2025-May-01 Thu	###	###	0.057	0.0585	###	27,123	###	13.4	-5.9
2025-Apr-30 Wed	###	###	###	###	###	###	###	11.1	-6.5
2025-Apr-29 Tue	###	###	###	###	###	2,770	###	###	-6.8
2025-Apr-28 Mon	###	###	###	###	0				###
2025-Apr-24 Thu	###	###	###	###	657,553	44,384	###	5.3	###
2025-Apr-23 Wed	###	###	###	###	###	###	###	91.1	###
2025-Apr-22 Tue	0.059	###	0.059	###	78,524	4,750	###	89.2	###
2025-Apr-17 Thu	###	###	###	###	140,275	8,626	###	###	-6.0
2025-Apr-16 Wed	0.058	###	0.058	###	191,123	12,040	3.4	###	-6.0
2025-Apr-15 Tue	###	###	###	0.056	###	###	###	2.6	###
2025-Apr-14 Mon	0.074	0.074	###	###	511,089	36,287	###	8.2	-7.0
2025-Apr-11 Fri	0.075	0.075	###	###	126,383	###	###	###	-6.8
2025-Apr-10 Thu	###	0.075	###	0.075	###	###	11.9	###	-7.5
2025-Apr-09 Wed	0.071	0.071	###	###	19,425	1,359	###	29.3	###
2025-Apr-08 Tue	###	###	###	###	0				-7.0
2025-Apr-07 Mon	0.074	0.074	###	###	534,653	###	###	###	-7.0
2025-Apr-04 Fri	0.071	0.075	0.071	0.075	253,252	18,487	###	94.2	-7.5
2025-Apr-03 Thu	###	0.071	###	###	###	###	-1.5	30.7	-6.7
2025-Apr-02 Wed	0.072	0.072	###	###	###	29,858	-9.7	###	-6.5
2025-Apr-01 Tue	0.072	0.072	0.072	0.072	###	19,440	###	73.0	-7.2
2025-Mar-31 Mon	0.075	0.075	###	0.072	###	31,673	###	###	-7.2
2025-Mar-28 Fri	0.079	###	0.078	0.078	###	###	###	###	-7.8
2025-Mar-27 Thu	0.079	0.079	0.079	0.079	0				###
2025-Mar-26 Wed	0.083	0.083	0.078	0.079	###	###	###	7.9	###
2025-Mar-25 Tue	0.084	0.088	0.084	0.087	###	###	3.6	###	-8.7
2025-Mar-24 Mon	###	0.089	###	0.084	###	###	###	93.0	-8.4
2025-Mar-21 Fri	0.078	0.081	0.078	0.081	###	10,270	3.8	###	###
2025-Mar-20 Thu	0.075	0.079	0.075	0.079	181,849	###	###	90.6	###
2025-Mar-19 Wed	0.079	0.079	0.077	0.079	109,149	###	###	69.8	###
2025-Mar-18 Tue	0.081	0.081	###	###	###	###	###	24.3	-8.0
2025-Mar-17 Mon	0.084	0.085	0.079	0.082	###	###	-2.4	16.5	-8.2
2025-Mar-14 Fri	0.075	0.085	0.075	0.079	255,187	###	###	90.5	###
2025-Mar-13 Thu	###	0.075	###	0.075	128,540	9,254	###	95.1	-7.5
2025-Mar-12 Wed	0.071	0.071	###	###	###	20,225	###	15.5	###
2025-Mar-11 Tue	0.077	0.077	###	0.073	###	72,458	###	###	###
2025-Mar-10 Mon	0.081	0.081	###	###	###	###	###	26.3	-8.0
2025-Mar-07 Fri	0.081	0.081	0.081	0.081	21,749	###	###	74.2	###
2025-Mar-06 Thu	0.079	0.084	0.079	0.081	###	22,348	###	84.7	###
2025-Mar-05 Wed	0.075	0.075	0.075	0.075	200,884	###	###	69.4	-7.5
2025-Mar-04 Tue	0.081	0.081	0.072	0.072	476,547	36,455	###	2.2	-7.2
2025-Mar-03 Mon	###	###	###	###	###	###	###	###	-8.0
2025-Feb-28 Fri	0.081	0.081	0.079	0.079	247,373	19,789	###	###	###
2025-Feb-27 Thu	0.088	0.088	###	###	###	20,683	###	3.1	-8.0
2025-Feb-26 Wed	0.083	0.088	0.083	0.087	187,772	16,054	###	92.1	-8.7
2025-Feb-25 Tue	0.082	0.085	0.082	0.082	###	24,771	###	###	-8.2
2025-Feb-24 Mon	0.085	###	0.084	0.084	373,553	###	-1.2	29.8	-8.4
2025-Feb-21 Fri	0.089	0.089	0.085	0.085	###	###	###	8.6	-8.5
2025-Feb-20 Thu	###	###	0.088	###	195,354	17,679	-2.2	20.3	###
2025-Feb-19 Wed	###	###	###	###	26,153	###	###	89.3	###
2025-Feb-18 Tue	###	###	###	###	###	49,959	-7.1	###	###
2025-Feb-17 Mon	###	###	###	###	861,053	###	2.1	###	###
2025-Feb-14 Fri	0.082	###	0.082	###	###	94,171	11.0	97.0	###
2025-Feb-13 Thu	0.088	0.088	###	###	190,649	###	###	3.4	-8.0
2025-Feb-12 Wed	0.089	###	0.082	0.082	###	49,820	###	5.2	-8.2
2025-Feb-11 Tue	0.086	###	0.086	0.087	###	###	###	78.7	-8.7
2025-Feb-10 Mon	0.076	0.086	0.076	0.086	###	###	13.2	###	###
2025-Feb-07 Fri	0.076	0.076	0.075	0.076	176,922	13,357	###	###	###
2025-Feb-06 Thu	0.079	###	0.076	0.076	313,152	24,425	###	###	###
2025-Feb-05 Wed	0.078	0.079	0.076	0.079	###	27,786	1.3	###	###
2025-Feb-04 Tue	0.076	0.077	0.076	0.077	###	12,570	###	###	-7.7
2025-Feb-03 Mon	0.078	0.078	0.077	0.077	###	###	-1.3	36.1	-7.7
2025-Jan-31 Fri	0.079	0.079	0.078	0.078	###	###	###	22.3	-7.8
2025-Jan-30 Thu	0.073	0.078	0.073	0.078	###	13,727	6.8	95.7	-7.8
2025-Jan-29 Wed	0.072	0.072	0.072	0.072	0				-7.2
2025-Jan-28 Tue	0.072	0.073	0.072	0.072	22,055	###	###	###	-7.2
2025-Jan-24 Fri	###	0.072	###	0.072	71,985	5,074	4.3	92.0	-7.2
2025-Jan-23 Thu	0.071	0.071	###	###	###	5,047	###	26.9	-7.0
2025-Jan-22 Wed	0.074	0.075	###	###	###	###	###	###	-7.0
2025-Jan-21 Tue	0.076	0.076	0.074	0.074	###	9,155	###	14.5	-7.4
2025-Jan-20 Mon	0.078	0.081	0.078	0.079	181,644	14,440	1.3	###	###
2025-Jan-17 Fri	###	###	0.078	0.078	426,988	###	###	###	-7.8
2025-Jan-16 Thu	###	###	0.079	0.079	79,728	###	-1.3	23.2	###
2025-Jan-15 Wed	0.081	0.084	0.079	0.079	###	###	###	###	###
2025-Jan-14 Tue	0.084	0.084	###	0.083	###	96,244	###	###	###
2025-Jan-13 Mon	0.079	0.083	0.078	0.083	219,570	17,675	###	94.6	###
2025-Jan-10 Fri	0.081	0.081	0.078	0.078	###	8,079	###	###	-7.8
2025-Jan-09 Thu	###	0.085	###	0.085	###	23,174	6.3	###	-8.5
2025-Jan-08 Wed	0.089	0.089	###	###	715,851	60,489	###	###	-8.0
2025-Jan-07 Tue	0.082	0.088	0.082	0.088	462,244	###	###	###	-8.8
2025-Jan-06 Mon	0.079	0.082	0.076	0.081	###	74,576	###	###	###
2025-Jan-03 Fri	0.076	0.079	0.075	0.079	###	44,280	3.9	###	###
2025-Jan-02 Thu	###	0.078	###	0.076	###	###	8.6	96.0	###
2024-Dec-31 Tue	###	0.071	###	0.071	360,329	###	###	###	###
2024-Dec-30 Mon	0.071	0.071	0.071	0.071	###	747	###	###	###
2024-Dec-27 Fri	###	0.072	###	###	156,928	###	4.5	###	-7.0
2024-Dec-24 Tue	###	###	###	###	173,323	###	###	65.1	-6.5
2024-Dec-23 Mon	###	###	###	###	260,688	16,553	###	###	###
2024-Dec-20 Fri	###	###	###	###	235,650	###	###	###	###
2024-Dec-19 Thu	###	###	###	###	###	93,675	6.5	###	###
2024-Dec-18 Wed	0.078	0.089	###	###	###	###	-15.4	1.5	###
2024-Dec-17 Tue	###	###	###	###	0				-6.4
2024-Dec-16 Mon	###	###	###	###	0				-6.4
2024-Dec-13 Fri	###	###	###	###	###	2,583	###	###	-6.4
2024-Dec-12 Thu	###	###	###	###	###	1,280	###	76.2	-6.4
2024-Dec-11 Wed	###	###	###	###	###	680	###	72.2	-6.4
2024-Dec-10 Tue	###	###	###	###	438,376	28,056	###	72.3	-6.4
2024-Dec-09 Mon	###	###	###	###	###	###	-8.8	###	-6.2
2024-Dec-06 Fri	###	###	###	###	180,353	###	9.7	###	-6.8
2024-Dec-05 Thu	0.058	###	0.056	###	1,474,177	86,976	###	94.6	-6.2
2024-Dec-04 Wed	0.058	0.058	0.058	0.058	54,046	###	###	66.1	-5.8

Enhanced Basic Format Daily Prices for ICL Bottom

Basic Prices for ICL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:49:34 thru 2025-05-29 23:49:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(ICL) ICENI GOLD LIMITED home page...

No OPTIONS for company (ICL) ICENI GOLD LIMITED.

No Warrants for company (ICL) ICENI GOLD LIMITED.

Various chartings for (ICL) ICENI GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:49:34 thru 2025-05-29 23:49:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ICL) ICENI GOLD LIMITED home page...

No OPTIONS for company (ICL) ICENI GOLD LIMITED.

No Warrants for company (ICL) ICENI GOLD LIMITED.

Various chartings for (ICL) ICENI GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-29 23:49:34 thru 2025-05-29 23:49:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 23:49:34 thru 2025-05-29 23:49:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000