Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-14 01:33:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICL) ICENI GOLD LIMITED home page...

     Prev Section TOC    Company Info for ICL    Fundamental Next Section
Listing Code ICL
Listing Name ICENI GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ICL .. Thursday 12th June 2025

ICL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.055 0.071 ### 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.175 0.175 0.175
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.175 0.175 0.175
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ICL    Options Next Section

Score Company ICL for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-03 18:00 GMT, Price
Closed at $0.065 		5
Price range $0.015 -> $1.72, for Dates 2011-Feb-16 Wed -> 2025-Apr-02 Wed
 
2< an 2011-02-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (SRL ) > (ICL ) 		0
Old Code(SRL) Straits Resources Limited... International Coal Holdings Limited
 

     Prev Section News    Options owned by ICL    Warrants Next Section
No OPTIONS for company (ICL) ICENI GOLD LIMITED.
     Prev Section Options    Warrants owned by ICL    Charting Next Section
No Warrants for company (ICL) ICENI GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICL) ICENI GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.72 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICL

     Prev Section Weekly    Format Enhanced Daily Prices for ICL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICL) ICENI GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-13 Fri 0.081 0.082 0.074 0.075 ### ### ### ### -7.5
2025-Jun-12 Thu 0.082 0.085 ### 0.085 119,621 ### 3.7 87.4 -8.5
2025-Jun-11 Wed ### ### 0.077 ### 731,378 ### ### 0.5 -8.0
2025-Jun-10 Tue ### ### ### ### 0 ###
2025-Jun-06 Fri ### ### ### ### 0 ###
2025-Jun-05 Thu 0.085 ### 0.077 ### ### ### ### 95.4 ###
2025-Jun-04 Wed 0.086 0.086 0.083 0.083 452,988 38,277 -3.5 ### ###
2025-Jun-03 Tue 0.075 0.088 0.075 0.086 1,616,643 131,756 ### 98.4 ###
2025-Jun-02 Mon 0.077 0.079 0.073 0.074 ### ### ### 14.4 -7.4
2025-May-30 Fri ### 0.075 ### 0.075 ### 49,279 15.4 98.3 -7.5
2025-May-29 Thu ### ### ### ### 64,227 4,078 ### ### ###
2025-May-28 Wed ### ### ### ### ### ### 3.1 88.3 ###
2025-May-27 Tue ### ### ### ### 986,056 60,642 ### 92.6 ###
2025-May-26 Mon 0.059 ### 0.057 ### 1,141,158 ### 6.8 94.3 ###
2025-May-23 Fri ### ### 0.059 ### ### 27,245 ### ### -6.0
2025-May-22 Thu ### ### 0.059 ### 569,986 35,054 ### 4.9 ###
2025-May-21 Wed ### ### ### ### 840,820 ### ### 92.4 ###
2025-May-20 Tue 0.058 0.058 0.056 0.058 ### 45,822 ### 65.3 -5.8
2025-May-19 Mon 0.058 0.058 0.057 0.0575 771,873 44,382 ### ### -5.8
2025-May-16 Fri 0.056 0.058 0.056 0.058 1,474,128 84,025 3.6 85.6 -5.8
2025-May-15 Thu 0.056 0.057 0.056 0.056 132,648 ### ### ### ###
2025-May-14 Wed 0.056 0.057 0.056 0.056 278,525 ### ### 68.4 ###
2025-May-13 Tue 0.056 0.056 0.055 0.056 ### ### ### 69.9 ###
2025-May-12 Mon 0.057 0.059 0.054 0.054 ### 4,372 ### 9.8 -5.4
2025-May-09 Fri 0.056 0.056 0.054 0.054 ### 4,148 -3.6 ### -5.4
2025-May-08 Thu 0.055 0.059 0.055 0.058 157,248 ### 5.5 ### -5.8
2025-May-07 Wed 0.058 0.059 0.056 0.059 ### ### 1.7 ### ###
2025-May-06 Tue ### ### 0.056 0.056 592,272 34,944 ### ### ###
2025-May-05 Mon ### ### 0.052 0.054 ### 50,657 -11.5 ### -5.4
2025-May-02 Fri 0.058 0.058 0.056 0.057 127,743 7,281 -1.7 ### -5.7
2025-May-01 Thu ### ### 0.057 0.0585 ### 27,123 ### 13.4 -5.9
2025-Apr-30 Wed ### ### ### ### ### ### ### 11.1 -6.5
2025-Apr-29 Tue ### ### ### ### ### 2,770 ### ### -6.8
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu ### ### ### ### 657,553 44,384 ### 5.3 ###
2025-Apr-23 Wed ### ### ### ### ### ### ### 91.1 ###
2025-Apr-22 Tue 0.059 ### 0.059 ### 78,524 4,750 ### 89.2 ###
2025-Apr-17 Thu ### ### ### ### 140,275 8,626 ### ### -6.0
2025-Apr-16 Wed 0.058 ### 0.058 ### 191,123 12,040 3.4 ### -6.0
2025-Apr-15 Tue ### ### ### 0.056 ### ### ### 2.6 ###
2025-Apr-14 Mon 0.074 0.074 ### ### 511,089 36,287 ### 8.2 -7.0
2025-Apr-11 Fri 0.075 0.075 ### ### 126,383 ### ### ### -6.8
2025-Apr-10 Thu ### 0.075 ### 0.075 ### ### 11.9 ### -7.5
2025-Apr-09 Wed 0.071 0.071 ### ### 19,425 1,359 ### 29.3 ###
2025-Apr-08 Tue ### ### ### ### 0 -7.0
2025-Apr-07 Mon 0.074 0.074 ### ### 534,653 ### ### ### -7.0
2025-Apr-04 Fri 0.071 0.075 0.071 0.075 253,252 18,487 ### 94.2 -7.5
2025-Apr-03 Thu ### 0.071 ### ### ### ### -1.5 30.7 -6.7
2025-Apr-02 Wed 0.072 0.072 ### ### ### 29,858 -9.7 ### -6.5
2025-Apr-01 Tue 0.072 0.072 0.072 0.072 ### 19,440 ### 73.0 -7.2
2025-Mar-31 Mon 0.075 0.075 ### 0.072 ### 31,673 ### ### -7.2
2025-Mar-28 Fri 0.079 ### 0.078 0.078 ### ### ### ### -7.8
2025-Mar-27 Thu 0.079 0.079 0.079 0.079 0 ###
2025-Mar-26 Wed 0.083 0.083 0.078 0.079 ### ### ### 7.9 ###
2025-Mar-25 Tue 0.084 0.088 0.084 0.087 ### ### 3.6 ### -8.7
2025-Mar-24 Mon ### 0.089 ### 0.084 ### ### ### 93.0 -8.4
2025-Mar-21 Fri 0.078 0.081 0.078 0.081 ### 10,270 3.8 ### ###
2025-Mar-20 Thu 0.075 0.079 0.075 0.079 181,849 ### ### 90.6 ###
2025-Mar-19 Wed 0.079 0.079 0.077 0.079 109,149 ### ### 69.8 ###
2025-Mar-18 Tue 0.081 0.081 ### ### ### ### ### 24.3 -8.0
2025-Mar-17 Mon 0.084 0.085 0.079 0.082 ### ### -2.4 16.5 -8.2
2025-Mar-14 Fri 0.075 0.085 0.075 0.079 255,187 ### ### 90.5 ###
2025-Mar-13 Thu ### 0.075 ### 0.075 128,540 9,254 ### 95.1 -7.5
2025-Mar-12 Wed 0.071 0.071 ### ### ### 20,225 ### 15.5 ###
2025-Mar-11 Tue 0.077 0.077 ### 0.073 ### 72,458 ### ### ###
2025-Mar-10 Mon 0.081 0.081 ### ### ### ### ### 26.3 -8.0
2025-Mar-07 Fri 0.081 0.081 0.081 0.081 21,749 ### ### 74.2 ###
2025-Mar-06 Thu 0.079 0.084 0.079 0.081 ### 22,348 ### 84.7 ###
2025-Mar-05 Wed 0.075 0.075 0.075 0.075 200,884 ### ### 69.4 -7.5
2025-Mar-04 Tue 0.081 0.081 0.072 0.072 476,547 36,455 ### 2.2 -7.2
2025-Mar-03 Mon ### ### ### ### ### ### ### ### -8.0
2025-Feb-28 Fri 0.081 0.081 0.079 0.079 247,373 19,789 ### ### ###
2025-Feb-27 Thu 0.088 0.088 ### ### ### 20,683 ### 3.1 -8.0
2025-Feb-26 Wed 0.083 0.088 0.083 0.087 187,772 16,054 ### 92.1 -8.7
2025-Feb-25 Tue 0.082 0.085 0.082 0.082 ### 24,771 ### ### -8.2
2025-Feb-24 Mon 0.085 ### 0.084 0.084 373,553 ### -1.2 29.8 -8.4
2025-Feb-21 Fri 0.089 0.089 0.085 0.085 ### ### ### 8.6 -8.5
2025-Feb-20 Thu ### ### 0.088 ### 195,354 17,679 -2.2 20.3 ###
2025-Feb-19 Wed ### ### ### ### 26,153 ### ### 89.3 ###
2025-Feb-18 Tue ### ### ### ### ### 49,959 -7.1 ### ###
2025-Feb-17 Mon ### ### ### ### 861,053 ### 2.1 ### ###
2025-Feb-14 Fri 0.082 ### 0.082 ### ### 94,171 11.0 97.0 ###
2025-Feb-13 Thu 0.088 0.088 ### ### 190,649 ### ### 3.4 -8.0
2025-Feb-12 Wed 0.089 ### 0.082 0.082 ### 49,820 ### 5.2 -8.2
2025-Feb-11 Tue 0.086 ### 0.086 0.087 ### ### ### 78.7 -8.7
2025-Feb-10 Mon 0.076 0.086 0.076 0.086 ### ### 13.2 ### ###
2025-Feb-07 Fri 0.076 0.076 0.075 0.076 176,922 13,357 ### ### ###
2025-Feb-06 Thu 0.079 ### 0.076 0.076 313,152 24,425 ### ### ###
2025-Feb-05 Wed 0.078 0.079 0.076 0.079 ### 27,786 1.3 ### ###
2025-Feb-04 Tue 0.076 0.077 0.076 0.077 ### 12,570 ### ### -7.7
2025-Feb-03 Mon 0.078 0.078 0.077 0.077 ### ### -1.3 36.1 -7.7
2025-Jan-31 Fri 0.079 0.079 0.078 0.078 ### ### ### 22.3 -7.8
2025-Jan-30 Thu 0.073 0.078 0.073 0.078 ### 13,727 6.8 95.7 -7.8
2025-Jan-29 Wed 0.072 0.072 0.072 0.072 0 -7.2
2025-Jan-28 Tue 0.072 0.073 0.072 0.072 22,055 ### ### ### -7.2
2025-Jan-24 Fri ### 0.072 ### 0.072 71,985 5,074 4.3 92.0 -7.2
2025-Jan-23 Thu 0.071 0.071 ### ### ### 5,047 ### 26.9 -7.0
2025-Jan-22 Wed 0.074 0.075 ### ### ### ### ### ### -7.0
2025-Jan-21 Tue 0.076 0.076 0.074 0.074 ### 9,155 ### 14.5 -7.4
2025-Jan-20 Mon 0.078 0.081 0.078 0.079 181,644 14,440 1.3 ### ###
2025-Jan-17 Fri ### ### 0.078 0.078 426,988 ### ### ### -7.8
2025-Jan-16 Thu ### ### 0.079 0.079 79,728 ### -1.3 23.2 ###
2025-Jan-15 Wed 0.081 0.084 0.079 0.079 ### ### ### ### ###
2025-Jan-14 Tue 0.084 0.084 ### 0.083 ### 96,244 ### ### ###
2025-Jan-13 Mon 0.079 0.083 0.078 0.083 219,570 17,675 ### 94.6 ###
2025-Jan-10 Fri 0.081 0.081 0.078 0.078 ### 8,079 ### ### -7.8
2025-Jan-09 Thu ### 0.085 ### 0.085 ### 23,174 6.3 ### -8.5
2025-Jan-08 Wed 0.089 0.089 ### ### 715,851 60,489 ### ### -8.0
2025-Jan-07 Tue 0.082 0.088 0.082 0.088 462,244 ### ### ### -8.8
2025-Jan-06 Mon 0.079 0.082 0.076 0.081 ### 74,576 ### ### ###
2025-Jan-03 Fri 0.076 0.079 0.075 0.079 ### 44,280 3.9 ### ###
2025-Jan-02 Thu ### 0.078 ### 0.076 ### ### 8.6 96.0 ###
2024-Dec-31 Tue ### 0.071 ### 0.071 360,329 ### ### ### ###
2024-Dec-30 Mon 0.071 0.071 0.071 0.071 ### 747 ### ### ###
2024-Dec-27 Fri ### 0.072 ### ### 156,928 ### 4.5 ### -7.0
2024-Dec-24 Tue ### ### ### ### 173,323 ### ### 65.1 -6.5
2024-Dec-23 Mon ### ### ### ### 260,688 16,553 ### ### ###
2024-Dec-20 Fri ### ### ### ### 235,650 ### ### ### ###
2024-Dec-19 Thu ### ### ### ### ### 93,675 6.5 ### ###
2024-Dec-18 Wed 0.078 0.089 ### ### ### ### -15.4 1.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for ICL    Bottom Next Section
Basic Prices for ICL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 01:33:28 thru 2025-06-14 01:33:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000