Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 07:00:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICL) ICENI GOLD LIMITED home page...

     Prev Section TOC    Company Info for ICL    Fundamental Next Section
Listing Code ICL
Listing Name ICENI GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ICL .. Thursday 2nd April 2026

ICL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.055 0.071 ### 0.029
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.175 0.175 0.175
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.175 0.175 0.175
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ICL    Options Next Section

Score Company ICL for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-03 10:58 GMT, Price
Closed at $0.07 		5
Price range $0.015 -> $1.72, for Dates 2011-Feb-16 Wed -> 2025-Dec-31 Wed
 
2< an 2011-02-16  2019-06-10 14:28 GMT, Name change
Change of Company Code (SRL ) > (ICL ) 		0
Old Code(SRL) Straits Resources Limited... International Coal Holdings Limited
 

     Prev Section News    Options owned by ICL    Warrants Next Section
No OPTIONS for company (ICL) ICENI GOLD LIMITED.
     Prev Section Options    Warrants owned by ICL    Charting Next Section
No Warrants for company (ICL) ICENI GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICL) ICENI GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.72 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICL

     Prev Section Weekly    Format Enhanced Daily Prices for ICL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICL) ICENI GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-02 Thu ### ### ### ### 677,944 ### -5.9 17.8 -3.2
2026-Apr-01 Wed ### ### ### ### ### ### ### ### -3.5
2026-Mar-31 Tue ### ### ### ### 1,008,848 32,787 3.2 77.8 -3.2
2026-Mar-30 Mon ### ### ### ### ### 76,424 -18.4 ### ###
2026-Mar-27 Fri ### ### ### ### 13,050 522 ### ### -4.0
2026-Mar-26 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ###
2026-Mar-25 Wed ### ### ### ### 94,451 ### ### 88.5 -4.0
2026-Mar-24 Tue ### ### ### ### ### 6,622 11.4 ### ###
2026-Mar-23 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-20 Fri 0.041 0.041 0.041 0.041 0 ###
2026-Mar-19 Thu 0.041 0.041 0.041 0.041 0 ###
2026-Mar-18 Wed 0.044 0.044 ### 0.041 ### ### ### ### ###
2026-Mar-17 Tue 0.045 0.045 0.0445 0.0445 ### 7,750 ### 29.2 -4.5
2026-Mar-16 Mon 0.047 0.047 0.0455 0.0455 504,183 ### ### 29.4 -4.6
2026-Mar-13 Fri 0.047 0.047 0.047 0.047 ### 3,424 ### 69.1 -4.7
2026-Mar-12 Thu 0.047 0.047 0.047 0.047 0 -4.7
2026-Mar-11 Wed 0.047 0.047 0.047 0.047 ### ### ### ### -4.7
2026-Mar-10 Tue 0.048 0.048 0.048 0.048 ### ### ### ### -4.8
2026-Mar-09 Mon 0.048 0.048 0.048 0.048 101,685 4,880 ### ### -4.8
2026-Mar-06 Fri 0.048 0.048 0.048 0.048 ### 1,224 ### 64.6 -4.8
2026-Mar-05 Thu 0.049 0.049 0.048 0.048 109,872 5,328 -2.0 19.3 -4.8
2026-Mar-04 Wed ### ### ### ### 0 ###
2026-Mar-03 Tue 0.051 0.051 0.049 ### ### 14,878 -2.9 ### ###
2026-Mar-02 Mon ### ### ### ### ### ### ### ### -5.0
2026-Feb-27 Fri ### ### ### ### ### 681 ### ### -5.0
2026-Feb-26 Thu ### 0.051 ### ### ### 1,183 ### ### -5.0
2026-Feb-25 Wed 0.051 0.051 0.051 0.051 ### 15,457 ### 57.0 ###
2026-Feb-24 Tue 0.052 0.052 0.051 0.051 240,457 12,383 -1.9 30.9 ###
2026-Feb-23 Mon 0.052 0.052 0.052 0.052 ### 520 ### ### -5.2
2026-Feb-20 Fri 0.051 0.051 0.051 0.051 ### ### ### 65.5 ###
2026-Feb-19 Thu 0.053 0.053 ### 0.051 697,153 ### -3.8 ### ###
2026-Feb-18 Wed 0.053 0.053 0.053 0.053 207,547 ### ### 58.7 ###
2026-Feb-17 Tue 0.053 0.053 0.053 0.053 ### 6,856 ### ### ###
2026-Feb-16 Mon 0.053 0.053 0.053 0.053 59,322 3,144 ### ### ###
2026-Feb-13 Fri 0.053 0.053 0.053 0.053 50,143 2,657 ### ### ###
2026-Feb-12 Thu 0.055 0.055 0.052 0.053 ### 27,456 ### ### ###
2026-Feb-11 Wed 0.055 0.055 0.055 0.055 ### 3,249 ### 60.5 -5.5
2026-Feb-10 Tue 0.055 0.055 0.055 0.055 ### 2,750 ### ### -5.5
2026-Feb-09 Mon 0.054 0.055 0.054 0.054 ### ### ### ### -5.4
2026-Feb-06 Fri 0.056 0.056 0.055 0.055 ### ### -1.8 ### -5.5
2026-Feb-05 Thu 0.056 0.056 0.055 0.055 48,571 ### -1.8 39.7 -5.5
2026-Feb-04 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ###
2026-Feb-03 Tue 0.055 0.055 0.055 0.055 ### 550 ### 60.2 -5.5
2026-Feb-02 Mon ### ### ### ### 0 -6.0
2026-Jan-30 Fri 0.055 ### 0.055 ### 224,226 ### ### ### -6.0
2026-Jan-29 Thu ### ### 0.054 0.055 ### ### ### 7.4 -5.5
2026-Jan-28 Wed ### ### 0.058 0.059 ### 69,244 -6.3 7.3 ###
2026-Jan-27 Tue ### ### ### ### ### 9,088 ### ### ###
2026-Jan-23 Fri ### ### ### ### 286,558 ### -3.0 13.7 -6.5
2026-Jan-22 Thu ### ### ### ### ### 6,346 ### ### ###
2026-Jan-21 Wed ### ### ### ### 14,285 ### ### 64.1 -7.0
2026-Jan-20 Tue ### ### ### ### 213,740 14,641 ### ### -7.0
2026-Jan-19 Mon ### ### ### ### 351 24 ### ### -7.0
2026-Jan-16 Fri 0.071 0.071 ### ### ### 389 ### 15.9 ###
2026-Jan-15 Thu 0.073 0.074 ### 0.072 ### 7,854 -1.4 32.5 -7.2
2026-Jan-14 Wed 0.075 0.075 0.074 0.074 ### ### ### ### -7.4
2026-Jan-13 Tue ### 0.075 ### 0.075 ### ### 7.1 ### -7.5
2026-Jan-12 Mon ### ### ### ### 37,424 2,544 ### ### -6.8
2026-Jan-09 Fri ### ### ### ### 280,258 19,057 ### 95.1 -7.0
2026-Jan-08 Thu ### ### ### ### 40,253 ### ### 59.7 -6.5
2026-Jan-07 Wed ### ### ### ### ### ### ### ### -6.4
2026-Jan-06 Tue ### ### ### ### ### 2,943 ### 65.9 ###
2026-Jan-05 Mon ### ### ### ### 91,029 6,326 -1.4 ### ###
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 -7.0
2025-Dec-31 Wed ### ### ### ### ### 140 ### ### -7.0
2025-Dec-30 Tue ### ### ### ### ### 2,282 ### 63.5 -7.0
2025-Dec-29 Mon ### ### ### ### 464,428 ### ### 95.0 -7.0
2025-Dec-24 Wed ### ### ### ### ### 982 -4.5 ### -6.4
2025-Dec-23 Tue ### ### ### ### ### 3,250 ### 58.6 -6.5
2025-Dec-22 Mon ### ### ### ### 31,152 2,056 -3.0 12.9 -6.5
2025-Dec-19 Fri ### ### ### ### ### ### ### ### -6.7
2025-Dec-18 Thu ### ### ### ### 40,087 2,685 ### ### -6.7
2025-Dec-17 Wed ### ### ### ### ### 773 ### ### ###
2025-Dec-16 Tue ### ### ### ### ### 1,777 -2.9 21.0 -6.8
2025-Dec-15 Mon ### ### ### ### 202,877 ### -1.4 29.1 -6.8
2025-Dec-12 Fri ### ### ### ### ### ### 6.2 92.6 ###
2025-Dec-11 Thu ### ### ### ### ### ### ### ### -6.2
2025-Dec-10 Wed ### ### ### ### ### 11,381 -6.0 ### ###
2025-Dec-09 Tue ### ### ### ### 0 -6.8
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 -6.8
2025-Dec-05 Fri ### ### ### ### ### 23,558 ### ### -6.8
2025-Dec-04 Thu ### ### ### ### ### 12,651 ### ### ###
2025-Dec-03 Wed ### ### ### ### 149,478 9,641 ### ### ###
2025-Dec-02 Tue ### ### ### ### 144,351 9,382 -6.0 ### ###
2025-Dec-01 Mon ### ### ### ### ### ### ### ### -6.5
2025-Nov-28 Fri 0.059 ### 0.059 ### ### ### 8.5 ### -6.4
2025-Nov-27 Thu 0.058 0.058 0.053 0.053 ### 16,220 -8.6 ### ###
2025-Nov-26 Wed 0.057 0.057 0.055 0.056 680,420 ### -1.8 ### ###
2025-Nov-25 Tue 0.059 ### 0.058 ### 200,975 11,857 ### 78.3 -6.0
2025-Nov-24 Mon 0.055 0.059 0.055 0.058 38,858 ### 5.5 93.2 -5.8
2025-Nov-21 Fri 0.056 0.056 ### 0.052 ### 12,784 -7.1 7.7 -5.2
2025-Nov-20 Thu 0.052 0.056 0.052 0.056 315,076 ### ### ### ###
2025-Nov-19 Wed 0.052 0.052 0.052 0.052 ### ### ### ### -5.2
2025-Nov-18 Tue 0.054 0.054 0.052 0.052 ### ### ### 28.9 -5.2
2025-Nov-17 Mon 0.054 0.055 0.054 0.054 ### 16,186 ### 60.3 -5.4
2025-Nov-14 Fri ### ### 0.055 0.056 465,081 26,742 ### ### ###
2025-Nov-13 Thu ### ### ### ### 22,748 1,376 ### 27.2 -6.0
2025-Nov-12 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-11 Tue 0.059 ### 0.057 0.058 ### ### ### 26.1 -5.8
2025-Nov-10 Mon 0.055 0.055 0.055 0.055 ### 22 ### 52.9 -5.5
2025-Nov-07 Fri 0.056 0.056 0.055 0.055 26,386 ### -1.8 ### -5.5
2025-Nov-06 Thu 0.057 0.057 0.057 0.057 0 -5.7
2025-Nov-05 Wed ### ### 0.057 0.057 110,944 6,545 -6.6 ### -5.7
2025-Nov-04 Tue 0.057 0.057 0.057 0.057 ### ### ### 75.7 -5.7
2025-Nov-03 Mon 0.055 0.057 0.055 0.057 ### ### ### 91.3 -5.7
2025-Oct-31 Fri 0.056 0.056 0.056 0.056 ### ### ### ### ###
2025-Oct-30 Thu 0.057 0.057 0.056 0.056 ### 3,050 -1.8 27.9 ###
2025-Oct-29 Wed 0.057 0.058 0.057 0.058 ### ### 1.8 ### -5.8
2025-Oct-28 Tue ### ### ### ### 578,588 35,583 -3.2 ### -6.0
2025-Oct-27 Mon ### ### ### ### ### 9,476 ### ### -6.2
2025-Oct-24 Fri ### ### ### ### 198,076 12,577 ### 69.3 -6.5
2025-Oct-23 Thu ### ### ### ### 130,980 8,251 6.6 92.6 -6.5
2025-Oct-22 Wed ### ### ### ### ### 14,744 ### 35.6 ###
2025-Oct-21 Tue ### ### ### ### 571,240 ### ### 89.4 -6.2
2025-Oct-20 Mon ### ### 0.058 ### 2,085,371 131,378 ### ### ###
2025-Oct-17 Fri ### 0.073 ### ### 848,044 ### -1.4 41.2 ###
2025-Oct-16 Thu ### ### ### ### ### 23,984 -1.4 ### ###
2025-Oct-15 Wed 0.072 0.073 ### 0.071 309,856 22,154 -1.4 25.9 ###
2025-Oct-14 Tue ### 0.073 ### 0.072 317,325 22,688 2.9 80.2 -7.2
2025-Oct-13 Mon ### ### ### ### ### 3,043 4.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ICL    Bottom Next Section
Basic Prices for ICL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 07:00:50 thru 2026-04-07 07:00:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000