Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 09:07:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICL) ICENI GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for ICL    Limits Next Section


Company Details for (ICL) ICENI GOLD LIMITED

Listing Code ICL
Listing Name ICENI GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for ICL .. Thursday 12th June 2025

ICL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICL    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ICL) ICENI GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-12 Thu 0.082 0.085 ### 0.085 119,621 5,083 87.4 87.4 ###
2025-Jun-11 Wed ### ### 0.077 ### 731,378 28,158 0.5 0.5 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu 0.085 ### 0.077 ### 95.4 95.4 0.0
2025-Jun-04 Wed 0.086 0.086 0.083 0.083 452,988 38,277 ### ### 0.0
2025-Jun-03 Tue 0.075 0.088 0.075 0.086 1,616,643 131,756 98.4 98.4 ###
2025-Jun-02 Mon 0.077 0.079 0.073 0.074 14.4 14.4 0.0
2025-May-30 Fri ### 0.075 ### 0.075 98.3 98.3 0.0
2025-May-29 Thu ### ### ### ### 64,227 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 88.3 88.3 0.0
2025-May-27 Tue ### ### ### ### 986,056 0 92.6 92.6 0.0
2025-May-26 Mon 0.059 ### 0.057 ### 1,141,158 32,523 94.3 94.3 0.0
2025-May-23 Fri ### ### 0.059 ### ### ### 0.0
2025-May-22 Thu ### ### 0.059 ### 569,986 ### 4.9 4.9 0.0
2025-May-21 Wed ### ### ### ### 840,820 0 92.4 92.4 0.0
2025-May-20 Tue 0.058 0.058 0.056 0.058 65.3 65.3 0.0
2025-May-19 Mon 0.058 0.058 0.057 0.0575 771,873 44,382 ### ### 0.0
2025-May-16 Fri 0.056 0.058 0.056 0.058 1,474,128 84,025 85.6 85.6 0.0
2025-May-15 Thu 0.056 0.057 0.056 0.056 132,648 ### ### ### ###
2025-May-14 Wed 0.056 0.057 0.056 0.056 278,525 ### 68.4 68.4 ###
2025-May-13 Tue 0.056 0.056 0.055 0.056 69.9 69.9 ###
2025-May-12 Mon 0.057 0.059 0.054 0.054 9.8 9.8 ###
2025-May-09 Fri 0.056 0.056 0.054 0.054 ### ### ###
2025-May-08 Thu 0.055 0.059 0.055 0.058 157,248 ### ### ### 0.0
2025-May-07 Wed 0.058 0.059 0.056 0.059 ### ### 0.0
2025-May-06 Tue ### ### 0.056 0.056 592,272 16,583 ### ### ###
2025-May-05 Mon ### ### 0.052 0.054 ### ### ###
2025-May-02 Fri 0.058 0.058 0.056 0.057 127,743 7,281 ### ### 0.0
2025-May-01 Thu ### ### 0.057 0.0585 13.4 13.4 0.0
2025-Apr-30 Wed ### ### ### ### 11.1 11.1 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 657,553 0 5.3 5.3 0.0
2025-Apr-23 Wed ### ### ### ### 91.1 91.1 0.0
2025-Apr-22 Tue 0.059 ### 0.059 ### 78,524 ### 89.2 89.2 0.0
2025-Apr-17 Thu ### ### ### ### 140,275 0 ### ### 0.0
2025-Apr-16 Wed 0.058 ### 0.058 ### 191,123 5,542 ### ### 0.0
2025-Apr-15 Tue ### ### ### 0.056 2.6 2.6 ###
2025-Apr-14 Mon 0.074 0.074 ### ### 511,089 ### 8.2 8.2 0.0
2025-Apr-11 Fri 0.075 0.075 ### ### 126,383 ### ### ### 0.0
2025-Apr-10 Thu ### 0.075 ### 0.075 ### ### 0.0
2025-Apr-09 Wed 0.071 0.071 ### ### 19,425 689 29.3 29.3 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon 0.074 0.074 ### ### 534,653 19,782 ### ### 0.0
2025-Apr-04 Fri 0.071 0.075 0.071 0.075 253,252 18,487 94.2 94.2 0.0
2025-Apr-03 Thu ### 0.071 ### ### 30.7 30.7 0.0
2025-Apr-02 Wed 0.072 0.072 ### ### ### ### 0.0
2025-Apr-01 Tue 0.072 0.072 0.072 0.072 73.0 73.0 0.0
2025-Mar-31 Mon 0.075 0.075 ### 0.072 ### ### 0.0
2025-Mar-28 Fri 0.079 ### 0.078 0.078 ### ### 0.0
2025-Mar-27 Thu 0.079 0.079 0.079 0.079 0 0.0
2025-Mar-26 Wed 0.083 0.083 0.078 0.079 7.9 7.9 0.0
2025-Mar-25 Tue 0.084 0.088 0.084 0.087 ### ### ###
2025-Mar-24 Mon ### 0.089 ### 0.084 93.0 93.0 ###
2025-Mar-21 Fri 0.078 0.081 0.078 0.081 ### ### 0.0
2025-Mar-20 Thu 0.075 0.079 0.075 0.079 181,849 ### 90.6 90.6 0.0
2025-Mar-19 Wed 0.079 0.079 0.077 0.079 109,149 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.081 0.081 ### ### 24.3 24.3 0.0
2025-Mar-17 Mon 0.084 0.085 0.079 0.082 16.5 16.5 0.0
2025-Mar-14 Fri 0.075 0.085 0.075 0.079 255,187 ### 90.5 90.5 0.0
2025-Mar-13 Thu ### 0.075 ### 0.075 128,540 4,820 95.1 95.1 0.0
2025-Mar-12 Wed 0.071 0.071 ### ### 15.5 15.5 0.0
2025-Mar-11 Tue 0.077 0.077 ### 0.073 ### ### 0.0
2025-Mar-10 Mon 0.081 0.081 ### ### 26.3 26.3 0.0
2025-Mar-07 Fri 0.081 0.081 0.081 0.081 21,749 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.079 0.084 0.079 0.081 84.7 84.7 0.0
2025-Mar-05 Wed 0.075 0.075 0.075 0.075 200,884 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.081 0.081 0.072 0.072 476,547 36,455 2.2 2.2 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri 0.081 0.081 0.079 0.079 247,373 19,789 ### ### 0.0
2025-Feb-27 Thu 0.088 0.088 ### ### 3.1 3.1 0.0
2025-Feb-26 Wed 0.083 0.088 0.083 0.087 187,772 16,054 92.1 92.1 ###
2025-Feb-25 Tue 0.082 0.085 0.082 0.082 ### ### 0.0
2025-Feb-24 Mon 0.085 ### 0.084 0.084 373,553 15,689 29.8 29.8 ###
2025-Feb-21 Fri 0.089 0.089 0.085 0.085 8.6 8.6 ###
2025-Feb-20 Thu ### ### 0.088 ### 195,354 ### 20.3 20.3 0.0
2025-Feb-19 Wed ### ### ### ### 26,153 0 89.3 89.3 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 861,053 0 ### ### 0.0
2025-Feb-14 Fri 0.082 ### 0.082 ### 97.0 97.0 0.0
2025-Feb-13 Thu 0.088 0.088 ### ### 190,649 8,388 3.4 3.4 0.0
2025-Feb-12 Wed 0.089 ### 0.082 0.082 5.2 5.2 0.0
2025-Feb-11 Tue 0.086 ### 0.086 0.087 78.7 78.7 ###
2025-Feb-10 Mon 0.076 0.086 0.076 0.086 ### ### ###
2025-Feb-07 Fri 0.076 0.076 0.075 0.076 176,922 13,357 ### ### 0.0
2025-Feb-06 Thu 0.079 ### 0.076 0.076 313,152 ### ### ### 0.0
2025-Feb-05 Wed 0.078 0.079 0.076 0.079 ### ### 0.0
2025-Feb-04 Tue 0.076 0.077 0.076 0.077 ### ### 0.0
2025-Feb-03 Mon 0.078 0.078 0.077 0.077 36.1 36.1 0.0
2025-Jan-31 Fri 0.079 0.079 0.078 0.078 22.3 22.3 0.0
2025-Jan-30 Thu 0.073 0.078 0.073 0.078 95.7 95.7 0.0
2025-Jan-29 Wed 0.072 0.072 0.072 0.072 0 0.0
2025-Jan-28 Tue 0.072 0.073 0.072 0.072 22,055 ### ### ### 0.0
2025-Jan-24 Fri ### 0.072 ### 0.072 71,985 ### 92.0 92.0 0.0
2025-Jan-23 Thu 0.071 0.071 ### ### 26.9 26.9 0.0
2025-Jan-22 Wed 0.074 0.075 ### ### ### ### 0.0
2025-Jan-21 Tue 0.076 0.076 0.074 0.074 14.5 14.5 0.0
2025-Jan-20 Mon 0.078 0.081 0.078 0.079 181,644 14,440 ### ### 0.0
2025-Jan-17 Fri ### ### 0.078 0.078 426,988 16,652 ### ### 0.0
2025-Jan-16 Thu ### ### 0.079 0.079 79,728 3,149 23.2 23.2 0.0
2025-Jan-15 Wed 0.081 0.084 0.079 0.079 ### ### 0.0
2025-Jan-14 Tue 0.084 0.084 ### 0.083 ### ### 0.0
2025-Jan-13 Mon 0.079 0.083 0.078 0.083 219,570 17,675 94.6 94.6 0.0
2025-Jan-10 Fri 0.081 0.081 0.078 0.078 ### ### 0.0
2025-Jan-09 Thu ### 0.085 ### 0.085 ### ### ###
2025-Jan-08 Wed 0.089 0.089 ### ### 715,851 31,855 ### ### 0.0
2025-Jan-07 Tue 0.082 0.088 0.082 0.088 462,244 ### ### ### ###
2025-Jan-06 Mon 0.079 0.082 0.076 0.081 ### ### 0.0
2025-Jan-03 Fri 0.076 0.079 0.075 0.079 ### ### 0.0
2025-Jan-02 Thu ### 0.078 ### 0.076 96.0 96.0 0.0
2024-Dec-31 Tue ### 0.071 ### 0.071 360,329 ### ### ### 0.0
2024-Dec-30 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Dec-27 Fri ### 0.072 ### ### 156,928 5,649 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 173,323 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 260,688 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 235,650 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed 0.078 0.089 ### ### 1.5 1.5 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 438,376 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 180,353 0 ### ### 0.0
2024-Dec-05 Thu 0.058 ### 0.056 ### 1,474,177 41,276 94.6 94.6 0.0
2024-Dec-04 Wed 0.058 0.058 0.058 0.058 54,046 ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.053 0.058 0.053 0.058 1,022,373 56,741 96.9 96.9 0.0
2024-Dec-02 Mon 0.053 0.054 0.053 0.054 84.4 84.4 ###
2024-Nov-29 Fri 0.055 0.055 0.053 0.053 9.4 9.4 ###
2024-Nov-28 Thu 0.055 0.057 0.054 0.054 ### ### ###
2024-Nov-27 Wed 0.053 0.055 0.053 0.055 ### ### ###
2024-Nov-26 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Nov-25 Mon 0.051 0.056 0.051 0.056 287,775 ### ### ### ###
2024-Nov-22 Fri 0.056 ### 0.056 0.056 68.6 68.6 ###
2024-Nov-21 Thu 0.056 0.057 0.055 0.057 111,451 6,241 85.2 85.2 0.0
2024-Nov-20 Wed 0.053 0.057 0.053 0.057 251,352 13,824 ### ### 0.0
2024-Nov-19 Tue 0.051 0.054 0.051 0.054 73,172 3,841 94.1 94.1 ###
2024-Nov-18 Mon ### ### ### ### 103,287 0 ### ### 0.0
2024-Nov-15 Fri 0.046 0.046 0.046 0.046 68.4 68.4 ###
2024-Nov-14 Thu 0.048 0.0485 0.048 0.048 240,389 ### 71.9 71.9 ###
2024-Nov-13 Wed 0.048 0.048 0.046 0.046 413,452 ### ### ### ###
2024-Nov-12 Tue 0.049 ### 0.047 0.048 ### ### ###
2024-Nov-11 Mon 0.051 0.051 ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 208,626 0 ### ### 0.0
2024-Nov-07 Thu 0.049 ### 0.047 ### 1,149,058 ### ### ### 0.0
2024-Nov-06 Wed 0.046 0.048 0.046 0.048 92.4 92.4 ###
2024-Nov-05 Tue 0.047 0.048 0.046 0.046 ### ### ###
2024-Nov-04 Mon 0.047 0.047 0.045 0.046 23.1 23.1 ###
2024-Nov-01 Fri 0.045 0.046 0.045 0.046 ### ### ###
2024-Oct-31 Thu 0.048 0.048 0.045 0.045 272,027 12,649 ### ### ###
2024-Oct-30 Wed ### ### 0.048 0.048 226,376 ### ### ### ###
2024-Oct-29 Tue ### ### ### ### 78,920 0 ### ### 0.0
2024-Oct-28 Mon 0.047 ### 0.047 ### 291,051 ### ### ### 0.0
2024-Oct-25 Fri 0.048 0.049 0.047 0.047 17.9 17.9 ###
2024-Oct-24 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Oct-23 Wed 0.047 ### 0.047 0.047 70.4 70.4 ###
2024-Oct-22 Tue ### ### 0.047 0.047 497,327 11,687 ### ### ###
2024-Oct-21 Mon 0.046 ### 0.044 ### 1,060,542 ### ### ### 0.0
2024-Oct-18 Fri 0.041 0.047 ### 0.046 ### ### ###
2024-Oct-17 Thu 0.043 0.044 ### ### 636,878 ### ### ### 0.0
2024-Oct-16 Wed 0.043 0.043 ### 0.041 392,274 ### ### ### 0.0
2024-Oct-15 Tue 0.041 0.041 ### ### 708,788 ### 15.4 15.4 0.0
2024-Oct-14 Mon 0.041 0.041 ### ### 18.0 18.0 0.0
2024-Oct-11 Fri ### ### ### ### 622,741 0 85.3 85.3 0.0
2024-Oct-10 Thu ### ### ### ### 13.5 13.5 0.0
2024-Oct-09 Wed 0.043 0.043 ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.043 ### 0.043 ### ### ###
2024-Oct-07 Mon ### 0.041 ### ### 155,447 3,186 93.7 93.7 0.0
2024-Oct-04 Fri 0.042 0.042 ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 24,257 0 ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 91,743 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 16.5 16.5 0.0
2024-Sep-27 Fri 0.045 0.045 0.041 0.041 400,027 ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 873,983 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 100,023 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 461,725 0 16.5 16.5 0.0
2024-Sep-20 Fri ### ### ### ### 7.3 7.3 0.0
2024-Sep-19 Thu ### ### ### ### 357,054 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 435,349 0 5.9 5.9 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 383,181 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 307,579 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 777,075 0 ### ### 0.0
2024-Sep-10 Tue 0.043 0.043 ### ### 521,541 ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 93.2 93.2 0.0
2024-Sep-06 Fri 0.044 0.044 ### ### 1.6 1.6 0.0
2024-Sep-05 Thu ### 0.044 ### 0.044 329,383 7,246 ### ### ###
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 91,228 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 17.5 17.5 0.0
2024-Aug-27 Tue ### ### ### ### 353,051 0 4.6 4.6 0.0
2024-Aug-26 Mon 0.041 0.041 0.041 0.041 29,027 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 186,321 0 92.4 92.4 0.0
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed 0.041 0.041 ### ### 166,671 ### ### ### 0.0
2024-Aug-20 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Aug-19 Mon 0.042 0.042 ### 0.042 67.5 67.5 ###
2024-Aug-16 Fri 0.046 0.046 ### 0.042 1,189,821 ### ### ### ###
2024-Aug-15 Thu 0.044 0.046 0.044 0.046 263,580 ### ### ### ###
2024-Aug-14 Wed 0.046 0.047 0.044 0.044 8.2 8.2 ###
2024-Aug-13 Tue ### ### 0.042 0.043 ### ### ###
2024-Aug-12 Mon 0.053 0.053 ### 0.053 283,458 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.056 0.056 ### 0.054 455,555 12,755 ### ### ###
2024-Aug-08 Thu 0.044 0.057 0.044 0.057 320,226 16,171 ### ### 0.0
2024-Aug-07 Wed ### 0.045 ### 0.043 236,529 5,321 ### ### ###
2024-Aug-06 Tue 0.045 0.045 ### ### 0.1 0.1 0.0
2024-Aug-05 Mon 0.052 0.052 ### 0.043 632,156 ### ### ### ###
2024-Aug-02 Fri 0.053 0.053 0.052 0.053 ### ### ###
2024-Aug-01 Thu 0.053 0.055 0.053 0.055 131,541 ### ### ### ###
2024-Jul-31 Wed 0.054 0.058 0.052 0.053 1,408,183 77,450 19.1 19.1 ###
2024-Jul-30 Tue ### ### 0.047 0.054 1,856,280 43,622 1.2 1.2 ###
2024-Jul-29 Mon ### ### ### ### 96,247 0 16.9 16.9 0.0
2024-Jul-26 Fri ### ### ### ### 291,027 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 591,345 0 17.9 17.9 0.0
2024-Jul-24 Wed ### ### ### ### 353,344 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 402,389 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 227,280 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 227,787 0 ### ### 0.0
2024-Jul-18 Thu 0.073 0.074 ### ### ### ### 0.0
2024-Jul-17 Wed 0.076 0.076 0.071 0.073 928,528 68,246 11.8 11.8 0.0
2024-Jul-16 Tue 0.078 0.079 0.075 0.075 12.6 12.6 0.0
2024-Jul-15 Mon ### ### 0.077 0.077 ### ### 0.0
2024-Jul-12 Fri 0.078 ### 0.078 ### 80.7 80.7 0.0
2024-Jul-11 Thu ### ### 0.078 0.078 15.5 15.5 0.0
2024-Jul-10 Wed 0.084 0.084 0.078 0.078 ### ### 0.0
2024-Jul-09 Tue 0.077 0.083 0.077 0.083 535,345 42,827 ### ### 0.0
2024-Jul-08 Mon 0.088 0.088 0.077 0.078 ### ### 0.0
2024-Jul-05 Fri ### 0.089 ### 0.089 3,412,050 ### 99.7 99.7 ###
2024-Jul-04 Thu ### 0.071 ### 0.071 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.059 ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### 0.059 0.059 351,542 10,370 5.3 5.3 0.0
2024-Jun-28 Fri ### ### ### ### 21.0 21.0 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 559,581 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 496,347 0 22.7 22.7 0.0
2024-Jun-24 Mon ### ### ### ### 230,377 0 23.9 23.9 0.0
2024-Jun-21 Fri ### ### ### ### 101,051 0 15.7 15.7 0.0
2024-Jun-20 Thu ### ### ### ### 422,975 0 77.3 77.3 0.0
2024-Jun-19 Wed ### 0.073 ### ### ### ### 0.0
2024-Jun-18 Tue 0.072 0.072 ### ### 285,122 ### ### ### 0.0
2024-Jun-17 Mon ### 0.072 ### 0.072 411,150 ### ### ### 0.0
2024-Jun-14 Fri 0.075 0.075 ### 0.071 8.4 8.4 0.0
2024-Jun-13 Thu 0.079 0.079 0.074 0.074 410,023 ### 6.9 6.9 0.0
2024-Jun-12 Wed 0.079 0.079 0.078 0.079 233,123 ### ### ### 0.0
2024-Jun-11 Tue ### 0.083 0.078 0.078 888,826 71,550 26.9 26.9 0.0
2024-Jun-07 Fri 0.072 0.084 0.071 0.079 ### ### 0.0
2024-Jun-06 Thu 0.088 0.088 ### ### 0.4 0.4 0.0
2024-Jun-05 Wed 0.074 ### 0.071 0.085 ### ### ###
2024-Jun-04 Tue ### 0.077 ### 0.072 2,673,854 102,943 90.0 90.0 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.071 0.071 ### ### 741,980 26,340 19.4 19.4 0.0
2024-May-29 Wed ### 0.076 ### 0.071 88.3 88.3 0.0
2024-May-28 Tue ### ### ### ### 1,187,672 0 11.4 11.4 0.0
2024-May-27 Mon ### ### ### ### 2,066,556 0 ### ### 0.0
2024-May-24 Fri ### ### ### ### 2,773,359 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 1,408,473 0 14.8 14.8 0.0
2024-May-22 Wed ### ### ### ### 3,569,750 0 ### ### 0.0
2024-May-21 Tue 0.072 0.073 ### 0.072 1,477,458 53,927 ### ### 0.0
2024-May-20 Mon 0.075 0.077 0.071 0.072 3,100,388 229,428 ### ### 0.0
2024-May-17 Fri 0.083 0.083 0.075 ### 9.8 9.8 0.0
2024-May-16 Thu 0.087 0.088 0.084 0.084 589,222 50,673 11.8 11.8 ###
2024-May-15 Wed ### ### 0.076 0.087 2,225,284 ### 7.1 7.1 ###
2024-May-14 Tue 0.072 ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### 0.071 9,861,751 0 0.6 0.6 0.0
2024-May-10 Fri 0.089 0.089 0.089 0.089 0 ###
2024-May-09 Thu 0.089 0.089 0.089 0.089 0 ###
2024-May-08 Wed ### ### ### 0.089 ### ### ###
2024-May-07 Tue 0.023 0.023 0.023 0.023 0 ###
2024-May-06 Mon 0.027 0.027 0.023 0.023 272,223 ### 1.2 1.2 ###
2024-May-03 Fri 0.027 0.027 0.027 0.027 87,344 2,358 ### ### ###
2024-May-02 Thu 0.028 0.029 0.028 0.029 74,652 2,127 88.9 88.9 0.0
2024-May-01 Wed 0.027 0.028 0.027 0.028 172,544 4,744 ### ### ###
2024-Apr-30 Tue 0.027 0.027 0.026 0.026 ### ### ###
2024-Apr-29 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-24 Wed 0.026 0.027 0.024 0.026 70.8 70.8 ###
2024-Apr-23 Tue 0.026 0.026 0.025 0.026 203,045 5,177 ### ### ###
2024-Apr-22 Mon 0.027 0.027 0.027 0.027 103,629 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.026 0.028 0.024 0.027 689,329 17,922 91.0 91.0 ###
2024-Apr-18 Thu 0.024 0.029 0.024 0.029 480,482 ### 99.6 99.6 0.0
2024-Apr-17 Wed 0.026 0.026 0.024 0.024 190,424 ### 3.7 3.7 ###
2024-Apr-16 Tue 0.024 0.026 0.023 0.026 ### ### ###
2024-Apr-15 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-12 Fri 0.024 0.024 0.024 0.024 2,487 59 ### ### ###
2024-Apr-11 Thu 0.026 0.026 0.024 0.024 ### ### ###
2024-Apr-10 Wed 0.025 0.026 0.025 0.026 ### ### ###
2024-Apr-09 Tue 0.024 0.026 0.024 0.026 ### ### ###
2024-Apr-08 Mon 0.021 0.024 0.021 0.024 210,150 4,728 ### ### ###
2024-Apr-05 Fri 0.022 0.022 0.022 0.022 296,072 ### ### ### ###
2024-Apr-04 Thu 0.023 0.023 0.023 0.023 64.6 64.6 ###
2024-Apr-03 Wed 0.022 0.022 0.022 0.022 12,122 ### ### ### ###
2024-Apr-02 Tue 0.023 0.023 0.022 0.022 11.1 11.1 ###
2024-Mar-28 Thu 0.024 0.025 0.023 0.023 324,740 ### ### ### ###
2024-Mar-27 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Mar-26 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Mar-25 Mon 0.024 0.024 0.024 0.024 68.9 68.9 ###
2024-Mar-22 Fri 0.024 0.024 0.024 0.024 70.7 70.7 ###
2024-Mar-21 Thu 0.023 0.023 0.023 0.023 0 ###
2024-Mar-20 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2024-Mar-19 Tue 0.023 0.023 0.023 0.023 ### ### ###
2024-Mar-18 Mon 0.024 0.024 0.022 0.023 14.0 14.0 ###
2024-Mar-15 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-14 Thu 0.025 0.025 0.025 0.025 286,576 ### 69.3 69.3 ###
2024-Mar-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2024-Mar-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Mar-11 Mon 0.025 0.025 0.023 0.023 ### ### ###
2024-Mar-08 Fri 0.029 0.029 0.023 0.025 ### ### ###
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.029 ### 0.025 ### 382,420 4,780 ### ### 0.0
2024-Mar-05 Tue ### ### 0.029 ### ### ### 0.0
2024-Mar-04 Mon 0.042 0.045 ### ### 1.4 1.4 0.0
2024-Mar-01 Fri ### ### ### ### 1,546,755 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 977,957 0 ### ### 0.0
2024-Feb-27 Tue 0.029 0.029 ### ### 1,789,247 25,944 ### ### 0.0
2024-Feb-26 Mon ### ### 0.027 0.027 1.5 1.5 ###
2024-Feb-23 Fri 0.0355 0.0355 ### ### 347,281 ### 3.1 3.1 0.0
2024-Feb-22 Thu ### ### ### ### 580,281 0 15.9 15.9 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 56,487 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 96.5 96.5 0.0
2024-Feb-14 Wed ### ### ### ### 409,559 0 ### ### 0.0
2024-Feb-13 Tue 0.042 0.042 ### ### ### ### 0.0
2024-Feb-12 Mon 0.045 0.045 0.045 0.045 670 ### 73.2 73.2 ###
2024-Feb-09 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Feb-08 Thu ### 0.042 ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.0385 ### 425,150 8,184 18.3 18.3 0.0
2024-Feb-05 Mon 0.045 0.045 ### ### 472,087 10,621 3.1 3.1 0.0
2024-Feb-02 Fri 0.046 0.046 0.045 0.045 100,571 4,575 17.0 17.0 ###
2024-Feb-01 Thu 0.045 0.045 ### 0.045 734,672 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.047 0.047 0.047 0.047 115,750 5,440 ### ### ###
2024-Jan-30 Tue 0.042 0.047 0.042 0.047 288,785 12,850 97.3 97.3 ###
2024-Jan-29 Mon 0.045 0.045 0.043 0.043 59,151 ### 13.6 13.6 ###
2024-Jan-25 Thu 0.047 0.047 0.046 0.046 72,384 ### ### ### ###
2024-Jan-24 Wed 0.051 0.051 0.047 0.047 ### ### ###
2024-Jan-23 Tue 0.049 ### 0.045 ### 86.0 86.0 0.0
2024-Jan-22 Mon 0.048 ### 0.044 0.049 89.5 89.5 ###
2024-Jan-19 Fri 0.051 0.052 0.047 0.048 ### ### ###
2024-Jan-18 Thu 0.057 0.057 0.051 0.051 177,827 ### 2.5 2.5 ###
2024-Jan-17 Wed ### ### 0.056 0.058 62,352 1,745 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.056 ### 0.056 ### ### ### 0.0
2024-Jan-04 Thu 0.054 0.056 0.052 0.056 315,752 17,050 90.9 90.9 ###
2024-Jan-03 Wed 0.053 0.053 0.051 0.051 180,386 9,380 11.8 11.8 ###
2024-Jan-02 Tue 0.053 0.053 0.053 0.053 ### ### ###
2023-Dec-29 Fri 0.053 0.053 0.052 0.052 14.0 14.0 ###
2023-Dec-28 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Dec-27 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-Dec-22 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Dec-21 Thu 0.051 0.053 0.051 0.053 ### ### ###
2023-Dec-20 Wed 0.054 0.054 ### 0.051 485,328 ### 5.9 5.9 ###
2023-Dec-19 Tue 0.054 0.054 0.054 0.054 40,086 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.054 0.054 0.054 0.054 67.3 67.3 ###
2023-Dec-15 Fri 0.054 0.056 0.054 0.056 148,526 ### 86.3 86.3 ###
2023-Dec-14 Thu 0.053 0.054 0.052 0.052 18.4 18.4 ###
2023-Dec-13 Wed 0.053 0.053 ### ### ### ### 0.0
2023-Dec-12 Tue 0.057 0.057 0.051 0.051 83,878 4,529 ### ### ###
2023-Dec-11 Mon 0.058 0.058 0.0575 0.0575 ### ### 0.0
2023-Dec-08 Fri 0.059 ### 0.058 ### 208,378 6,042 78.7 78.7 0.0
2023-Dec-07 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Dec-06 Wed ### ### 0.058 0.059 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 18,720 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 25.1 25.1 0.0
2023-Nov-22 Wed 0.058 ### 0.058 ### 155,521 ### ### ### 0.0
2023-Nov-21 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2023-Nov-20 Mon 0.058 0.058 0.058 0.058 10,080 584 ### ### 0.0
2023-Nov-17 Fri 0.058 0.058 0.058 0.058 195,481 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.059 0.059 0.059 0.059 73.1 73.1 0.0
2023-Nov-15 Wed ### ### 0.059 0.059 14.0 14.0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 458,758 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.059 0.059 0.059 0.059 182,525 ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.059 0.059 0.059 0.059 70.6 70.6 0.0
2023-Nov-08 Wed 0.059 0.059 0.058 0.058 222,679 13,026 18.2 18.2 0.0
2023-Nov-07 Tue 0.059 0.059 0.059 0.059 60,449 ### ### ### 0.0
2023-Nov-06 Mon 0.058 0.059 0.058 0.059 237,672 ### 82.0 82.0 0.0
2023-Nov-03 Fri ### ### 0.057 0.057 7.4 7.4 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 109,789 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 1,089,172 0 ### ### 0.0
2023-Oct-27 Fri 0.058 0.058 0.058 0.058 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.057 0.059 246,887 ### 9.5 9.5 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 525,053 0 14.1 14.1 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.072 0.073 ### ### 165,742 6,049 16.8 16.8 0.0
2023-Oct-17 Tue ### 0.073 ### 0.073 685,475 ### 96.4 96.4 0.0
2023-Oct-16 Mon ### ### ### ### 20.4 20.4 0.0
2023-Oct-13 Fri ### 0.072 ### 0.072 89.4 89.4 0.0
2023-Oct-12 Thu 0.072 0.072 ### ### 893,456 ### ### ### 0.0
2023-Oct-11 Wed 0.071 0.072 0.071 0.071 62.7 62.7 0.0
2023-Oct-10 Tue 0.072 0.073 ### 0.071 ### ### 0.0
2023-Oct-09 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2023-Oct-06 Fri 0.072 0.073 0.072 0.072 70.9 70.9 0.0
2023-Oct-05 Thu 0.073 0.075 0.073 0.075 239,029 17,688 87.2 87.2 0.0
2023-Oct-04 Wed 0.075 0.077 0.072 0.072 ### ### 0.0
2023-Oct-03 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Oct-02 Mon 0.076 0.078 0.076 0.078 32,020 ### ### ### 0.0
2023-Sep-29 Fri 0.073 0.076 0.073 0.076 87.9 87.9 0.0
2023-Sep-28 Thu 0.078 0.078 0.074 0.074 300,051 ### ### ### 0.0
2023-Sep-27 Wed 0.081 0.081 0.076 0.077 ### ### 0.0
2023-Sep-26 Tue 0.083 0.085 0.082 0.082 31.6 31.6 0.0
2023-Sep-25 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Sep-22 Fri 0.084 0.085 0.082 0.082 15.6 15.6 0.0
2023-Sep-21 Thu ### ### ### ### 22.4 22.4 0.0
2023-Sep-20 Wed ### ### ### ### 415,443 0 17.3 17.3 0.0
2023-Sep-19 Tue 0.085 ### 0.083 ### 1,240,040 ### 95.0 95.0 0.0
2023-Sep-18 Mon 0.083 0.083 ### ### 16.1 16.1 0.0
2023-Sep-15 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Sep-14 Thu 0.076 0.084 0.076 0.083 ### ### 0.0
2023-Sep-13 Wed 0.078 0.078 0.075 0.076 18.7 18.7 0.0
2023-Sep-12 Tue 0.086 0.086 ### 0.081 6.6 6.6 0.0
2023-Sep-11 Mon ### ### 0.086 0.089 31.9 31.9 ###
2023-Sep-08 Fri ### ### ### ### 113,847 0 3.2 3.2 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed 0.089 ### 0.089 ### ### ### 0.0
2023-Sep-05 Tue 0.082 ### 0.082 0.088 885,752 ### ### ### ###
2023-Sep-04 Mon 0.086 0.086 0.086 0.086 0 ###
2023-Sep-01 Fri 0.086 0.086 0.086 0.086 0 ###
2023-Aug-31 Thu 0.086 0.086 0.086 0.086 0 ###
2023-Aug-30 Wed 0.087 0.087 0.086 0.086 ### ### ###
2023-Aug-29 Tue ### ### 0.087 0.087 ### ### ###
2023-Aug-28 Mon ### ### ### ### 35,580 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 27.1 27.1 0.0
2023-Aug-24 Thu ### ### ### ### 43,782 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 107,684 0 76.1 76.1 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 841,622 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 332,676 0 8.6 8.6 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 12.0 12.0 0.0
2023-Aug-08 Tue ### ### ### ### 4.4 4.4 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 55,282 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 114,078 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.125 0.125 ### ### 158,884 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 32,344 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 107,583 0 11.4 11.4 0.0
2023-Jul-24 Mon ### 0.125 ### ### 211,951 13,246 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 91.7 91.7 0.0
2023-Jul-20 Thu ### ### ### ### 230,123 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 12.3 12.3 0.0
2023-Jul-14 Fri 0.125 ### ### ### ### ### 0.0
2023-Jul-13 Thu ### 0.175 ### ### 3.4 3.4 0.0
2023-Jul-12 Wed ### ### ### ### 69,474 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 169,846 0 3.2 3.2 0.0
2023-Jul-10 Mon ### ### ### ### 547,327 0 97.2 97.2 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.088 ### 189,855 8,353 ### ### 0.0
2023-Jul-05 Wed ### ### ### 0.088 96.8 96.8 ###
2023-Jul-04 Tue 0.078 0.078 0.075 0.075 206,580 ### 9.2 9.2 0.0
2023-Jul-03 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Jun-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Jun-29 Thu 0.073 0.073 0.071 0.071 210,740 15,173 14.1 14.1 0.0
2023-Jun-28 Wed 0.086 0.086 ### 0.072 ### ### 0.0
2023-Jun-27 Tue 0.085 0.085 0.079 0.079 646,880 53,044 6.8 6.8 0.0
2023-Jun-26 Mon ### ### 0.087 0.087 ### ### ###
2023-Jun-23 Fri ### ### ### ### 473,428 0 15.3 15.3 0.0
2023-Jun-22 Thu ### ### ### ### 220,159 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 812,559 0 14.9 14.9 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 2,064,926 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 206,020 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 12.5 12.5 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 0.086 ### 1.3 1.3 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 0.071 0.071 ### ### 26.4 26.4 0.0
2023-Jun-05 Mon ### ### ### ### 14,925 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 51,273 0 5.0 5.0 0.0
2023-Jun-01 Thu ### ### ### ### 220,889 0 ### ### 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### 0.0655 ### ### 192,359 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 133,987 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 210,154 0 9.1 9.1 0.0
2023-May-25 Thu ### ### ### ### 19.4 19.4 0.0
2023-May-24 Wed ### ### ### ### 296,258 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 702,350 0 25.6 25.6 0.0
2023-May-22 Mon ### 0.072 ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 25,484 0 81.2 81.2 0.0
2023-May-17 Wed ### ### ### ### 5.0 5.0 0.0
2023-May-16 Tue ### ### ### ### 24,656 0 18.8 18.8 0.0
2023-May-15 Mon ### ### ### ### 96,326 0 13.7 13.7 0.0
2023-May-12 Fri 0.0685 0.0685 0.0685 0.0685 0 0.0
2023-May-11 Thu ### ### 0.0685 0.0685 70,285 ### 18.3 18.3 0.0
2023-May-10 Wed ### ### ### ### 67,386 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### 0.0625 ### ### 185,881 ### 13.4 13.4 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 63,783 0 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 10,145 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 104,249 0 23.1 23.1 0.0
2023-Apr-27 Thu ### ### ### ### 143,570 0 22.3 22.3 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 84.8 84.8 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 177,189 0 7.7 7.7 0.0
2023-Apr-17 Mon ### ### ### ### 17.7 17.7 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 153,351 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 4,387 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 101,973 0 8.8 8.8 0.0
2023-Mar-31 Fri 0.075 0.075 0.0685 ### 252,986 18,151 ### ### 0.0
2023-Mar-30 Thu 0.074 0.075 ### 0.075 500,646 18,774 ### ### 0.0
2023-Mar-29 Wed 0.082 0.082 0.075 0.075 3.5 3.5 0.0
2023-Mar-28 Tue 0.084 0.084 0.083 0.083 97,751 ### 20.8 20.8 0.0
2023-Mar-27 Mon 0.088 ### 0.084 0.084 ### ### ###
2023-Mar-24 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Mar-23 Thu 0.084 0.088 0.083 0.083 33,489 ### 27.8 27.8 0.0
2023-Mar-22 Wed ### ### 0.089 0.089 ### ### ###
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.085 ### 0.085 ### ### ### 0.0
2023-Mar-17 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2023-Mar-16 Thu 0.089 0.089 ### ### ### ### 0.0
2023-Mar-15 Wed 0.086 ### 0.086 0.088 ### ### ###
2023-Mar-14 Tue ### ### 0.088 0.088 217,923 9,588 15.9 15.9 ###
2023-Mar-13 Mon ### ### ### ### 33.1 33.1 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.089 0.089 ### ### ###
2023-Mar-07 Tue ### ### ### ### 25,552 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 60,051 0 90.0 90.0 0.0
2023-Mar-02 Thu ### ### ### ### 91,774 0 7.2 7.2 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 5.8 5.8 0.0
2023-Feb-27 Mon ### ### ### ### 130,725 0 25.7 25.7 0.0
2023-Feb-24 Fri ### ### ### ### 40,359 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 303,247 0 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 27.6 27.6 0.0
2023-Feb-20 Mon ### ### ### ### 342,845 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 8,429 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 94.8 94.8 0.0
2023-Feb-15 Wed ### ### ### ### 44,547 0 37.0 37.0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 56,877 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 122,647 0 94.6 94.6 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 195,940 0 97.7 97.7 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 415,873 0 16.3 16.3 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 10.3 10.3 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 09:07:17 thru 2025-06-13 09:07:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000