Various chartings for (ICQ) ICAR ASIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ICQ
|
Weekly    Format Enhanced Daily Prices for ICQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (ICQ) ICAR ASIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.022 |
2022-Feb-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| ###
| ###
| 1.0
| ###
| ### |
2022-Feb-01 Tue
| 0.525
| 0.53
| 0.525
| 0.53
| 528,174
| ###
| 1.0
| ###
| ### |
2022-Jan-31 Mon
| 0.525
| 0.53
| 0.525
| 0.525
| 2,996,384
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.5
| 0.49
| ###
| 2,626,489
| ###
| ###
| 53.9
| -22.5 |
2022-Jan-27 Thu
| ###
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| 55.1
| -22.3 |
2022-Jan-25 Tue
| 0.5
| ###
| 0.49
| 0.49
| ###
| 288,555
| ###
| ###
| -22.3 |
2022-Jan-24 Mon
| 0.51
| 0.51
| ###
| 0.5
| 871,250
| ###
| ###
| 39.5
| -22.7 |
2022-Jan-21 Fri
| ###
| 0.51
| 0.5
| 0.5
| 336,341
| 169,852
| ###
| 58.6
| -22.7 |
2022-Jan-20 Thu
| 0.5
| 0.51
| 0.5
| ###
| ###
| ###
| ###
| ###
| -23.0 |
2022-Jan-19 Wed
| 0.5
| 0.5025
| 0.5
| 0.5
| ###
| 630,581
| ###
| 69.2
| -22.7 |
2022-Jan-18 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 1,292,277
| ###
| ###
| 20.8
| -22.7 |
2022-Jan-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 1,266,683
| ###
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| 1,627,487
| -1.9
| ###
| ### |
2022-Jan-13 Thu
| 0.52
| 0.525
| ###
| 0.52
| 1,982,746
| 1,031,027
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| 0.52
| 0.525
| 0.52
| 0.52
| 375,924
| 196,420
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| 0.525
| 0.525
| 0.52
| 0.525
| ###
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 236,988
| -1.0
| ###
| ### |
2022-Jan-07 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 262,954
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.52
| 0.525
| 0.52
| 0.525
| 456,752
| 238,652
| ###
| ###
| ### |
2022-Jan-05 Wed
| ###
| 0.525
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| 0.52
| 0.525
| 0.5175
| 0.52
| ###
| ###
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| 0.5175
| 0.52
| ###
| ###
| 400,284
| 207,146
| -0.5
| ###
| ### |
2021-Dec-30 Thu
| 0.52
| 0.52
| 0.5175
| 0.52
| ###
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| 379,844
| ###
| -1.0
| 20.1
| ### |
2021-Dec-24 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| ###
| ###
| 62.4
| ### |
2021-Dec-23 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| 53,251
| 27,823
| ###
| 63.1
| ### |
2021-Dec-22 Wed
| 0.52
| 0.5225
| ###
| ###
| ###
| 635,158
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.5225
| 0.5225
| 0.52
| 0.52
| 1,090,781
| ###
| -0.5
| 32.1
| ### |
2021-Dec-20 Mon
| 0.52
| 0.525
| 0.52
| 0.52
| 183,682
| 95,973
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| 0.525
| 0.53
| 0.525
| 0.525
| ###
| ###
| ###
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| 0.525
| ###
| 0.52
| ###
| ###
| 1.0
| ###
| ### |
2021-Dec-15 Wed
| ###
| 0.52
| ###
| ###
| ###
| 219,970
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| 0.52
| 0.5225
| 0.52
| 0.52
| ###
| 1,855,144
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| 0.525
| ###
| 0.52
| ###
| ###
| 1.0
| 75.0
| ### |
2021-Dec-10 Fri
| ###
| 0.525
| ###
| 0.52
| ###
| 1,340,151
| 1.0
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.52
| 0.51
| ###
| 2,349,455
| ###
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| 0.51
| ###
| 0.51
| ###
| 221,555
| 113,546
| 1.0
| 70.1
| ### |
2021-Dec-07 Tue
| 0.5075
| 0.51
| ###
| ###
| ###
| ###
| ###
| ###
| -23.0 |
2021-Dec-06 Mon
| ###
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| 89.4
| ### |
2021-Dec-03 Fri
| ###
| 0.51
| ###
| ###
| 192,142
| ###
| ###
| ###
| -23.0 |
2021-Dec-02 Thu
| 0.51
| 0.51
| ###
| 0.5075
| 200,728
| ###
| ###
| 42.2
| -23.1 |
2021-Dec-01 Wed
| 0.51
| ###
| ###
| ###
| 251,549
| 128,289
| -1.0
| ###
| -23.0 |
2021-Nov-30 Tue
| 0.51
| ###
| 0.51
| 0.51
| 1,804,441
| 924,776
| ###
| 61.4
| ### |
2021-Nov-29 Mon
| 0.51
| ###
| 0.51
| 0.51
| 856,377
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| 0.51
| 0.5125
| 136,746
| 70,082
| -0.5
| 62.3
| -23.3 |
2021-Nov-25 Thu
| ###
| ###
| 0.51
| 0.51
| ###
| ###
| -1.0
| 34.0
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.51
| 0.51
| ###
| ###
| -1.0
| 36.8
| ### |
2021-Nov-23 Tue
| ###
| 0.52
| 0.51
| 0.51
| ###
| 373,225
| -1.0
| ###
| ### |
2021-Nov-22 Mon
| ###
| 0.52
| ###
| ###
| 764,571
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 0.52
| 0.5125
| ###
| 995,486
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.51
| 0.51
| 1,863,171
| 954,875
| -1.0
| ###
| ### |
2021-Nov-17 Wed
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| 1.0
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.51
| 0.51
| 1,046,846
| ###
| -1.0
| 39.2
| ### |
2021-Nov-15 Mon
| ###
| ###
| 0.51
| ###
| ###
| ###
| ###
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| 0.52
| ###
| ###
| 603,388
| 312,253
| ###
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| 0.52
| ###
| ###
| 1,205,677
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 0.52
| ###
| ###
| ###
| 1,852,321
| ###
| 74.2
| ### |
2021-Nov-09 Tue
| 0.51
| ###
| 0.51
| 0.51
| 1,582,373
| ###
| ###
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| 0.51
| 0.51
| ###
| ###
| -1.0
| 38.8
| ### |
2021-Nov-05 Fri
| 0.51
| ###
| 0.51
| 0.51
| ###
| ###
| ###
| 67.6
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.51
| 0.51
| ###
| 330,455
| -1.0
| ###
| ### |
2021-Nov-03 Wed
| 0.51
| ###
| 0.51
| 0.51
| ###
| 221,447
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.51
| ###
| 0.51
| 0.51
| 381,224
| 195,377
| ###
| 74.1
| ### |
2021-Nov-01 Mon
| 0.51
| ###
| 0.51
| 0.51
| ###
| 148,942
| ###
| 71.2
| ### |
2021-Oct-29 Fri
| 0.51
| ###
| 0.51
| 0.51
| ###
| 875,243
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| 0.51
| ###
| 1,829,876
| ###
| ###
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| 0.51
| ###
| ###
| ###
| ###
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| 0.5175
| ###
| ###
| 1,891,085
| 976,272
| ###
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| 0.5175
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2021-Oct-22 Fri
| ###
| 0.52
| ###
| ###
| ###
| 857,972
| ###
| 65.7
| ### |
2021-Oct-21 Thu
| 0.52
| 0.52
| ###
| ###
| 3,862,484
| ###
| ###
| 36.1
| ### |
2021-Oct-20 Wed
| ###
| 0.52
| ###
| ###
| 868,181
| 449,283
| ###
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| 0.52
| ###
| ###
| ###
| 2,034,551
| ###
| 64.5
| ### |
2021-Oct-18 Mon
| 0.51
| ###
| 0.51
| ###
| 4,223,572
| 2,164,580
| 1.0
| 76.8
| ### |
2021-Oct-15 Fri
| 0.49
| ###
| 0.485
| ###
| ###
| 269,942
| 1.0
| ###
| -22.5 |
2021-Oct-14 Thu
| 0.485
| 0.49
| 0.485
| 0.49
| 773,220
| 376,944
| ###
| 70.8
| -22.3 |
2021-Oct-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 65,681
| 31,855
| ###
| 61.2
| -22.0 |
2021-Oct-12 Tue
| 0.49
| 0.49
| 0.48
| 0.485
| ###
| ###
| -1.0
| ###
| -22.0 |
2021-Oct-11 Mon
| 0.485
| 0.49
| 0.48
| 0.485
| ###
| ###
| ###
| 66.3
| -22.0 |
2021-Oct-08 Fri
| 0.485
| 0.485
| 0.48
| 0.48
| 64,176
| ###
| ###
| ###
| -21.8 |
2021-Oct-07 Thu
| 0.48
| 0.4875
| 0.48
| 0.485
| 197,879
| 95,723
| 1.0
| ###
| -22.0 |
2021-Oct-06 Wed
| 0.485
| 0.485
| 0.48
| 0.485
| 168,550
| 81,325
| ###
| ###
| -22.0 |
2021-Oct-05 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 335,554
| ###
| ###
| ###
| -21.8 |
2021-Oct-04 Mon
| 0.485
| 0.49
| 0.48
| 0.485
| ###
| 46,028
| ###
| ###
| -22.0 |
2021-Oct-01 Fri
| 0.49
| 0.49
| 0.48
| 0.485
| 527,457
| ###
| -1.0
| 33.2
| -22.0 |
2021-Sep-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 207,028
| ###
| ###
| -21.8 |
2021-Sep-29 Wed
| 0.475
| 0.48
| 0.475
| 0.475
| ###
| 271,377
| ###
| 66.7
| ### |
2021-Sep-28 Tue
| 0.475
| 0.48
| 0.475
| 0.475
| ###
| 149,129
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.475
| 0.48
| 0.4725
| 0.48
| 61,540
| ###
| 1.1
| 76.9
| -21.8 |
2021-Sep-24 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| ###
| 95,429
| ###
| 79.1
| ### |
2021-Sep-23 Thu
| 0.46
| 0.475
| 0.46
| 0.475
| ###
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| 0.46
| 0.46
| ###
| 150,078
| -1.1
| 25.1
| ### |
2021-Sep-21 Tue
| ###
| 0.47
| ###
| ###
| 771,075
| 360,477
| ###
| 55.1
| ### |
2021-Sep-20 Mon
| 0.47
| 0.475
| ###
| 0.475
| ###
| 96,254
| ###
| 91.1
| ### |
2021-Sep-17 Fri
| 0.485
| 0.485
| ###
| 0.475
| ###
| 443,277
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| 110,477
| ###
| 29.7
| -21.8 |
2021-Sep-15 Wed
| 0.485
| 0.485
| 0.48
| 0.485
| ###
| ###
| ###
| 66.3
| -22.0 |
2021-Sep-14 Tue
| 0.485
| 0.485
| 0.47
| 0.485
| ###
| 445,174
| ###
| 63.0
| -22.0 |
2021-Sep-13 Mon
| 0.49
| 0.49
| 0.48
| 0.485
| ###
| ###
| -1.0
| 29.8
| -22.0 |
2021-Sep-10 Fri
| 0.48
| ###
| 0.475
| 0.48
| ###
| 558,188
| ###
| ###
| -21.8 |
2021-Sep-09 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| 1,421,426
| 682,284
| -2.0
| ###
| -21.8 |
2021-Sep-08 Wed
| 0.52
| 0.52
| 0.51
| 0.52
| ###
| ###
| ###
| 68.2
| ### |
2021-Sep-07 Tue
| ###
| 0.52
| ###
| 0.52
| 2,191,877
| ###
| 3.0
| 87.8
| ### |
2021-Sep-06 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| ###
| 548,740
| ###
| 80.7
| ### |
2021-Sep-03 Fri
| 0.5
| ###
| ###
| 0.5
| ###
| 2,117,059
| ###
| 60.1
| -22.7 |
2021-Sep-02 Thu
| 0.49
| 0.51
| 0.485
| ###
| ###
| ###
| ###
| ###
| -23.0 |
2021-Sep-01 Wed
| 0.48
| ###
| ###
| 0.49
| 4,742,821
| 2,276,554
| 2.1
| 81.3
| -22.3 |
2021-Aug-31 Tue
| 0.485
| 0.49
| 0.47
| 0.48
| ###
| 716,958
| ###
| ###
| -21.8 |
2021-Aug-30 Mon
| 0.475
| 0.4825
| 0.475
| 0.48
| ###
| 327,180
| 1.1
| ###
| -21.8 |
2021-Aug-27 Fri
| 0.48
| 0.48
| 0.47
| 0.475
| 295,654
| ###
| -1.0
| 28.9
| ### |
2021-Aug-26 Thu
| 0.475
| 0.48
| 0.455
| 0.48
| 635,754
| ###
| 1.1
| ###
| -21.8 |
2021-Aug-25 Wed
| 0.475
| 0.48
| 0.475
| 0.475
| ###
| ###
| ###
| 62.3
| ### |
2021-Aug-24 Tue
| 0.475
| 0.485
| 0.475
| 0.48
| ###
| ###
| 1.1
| 73.5
| -21.8 |
|
Enhanced    Basic Format Daily Prices for ICQ    Bottom |
Basic Prices for ICQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:39:33 thru 2024-03-19 23:39:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|