Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-31 04:50:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICQ) ICAR ASIA LIMITED home page...

     Prev Section TOC    Company Info for ICQ    Fundamental Next Section
Listing Code ICQ
Listing Name ICAR ASIA LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Feb 11 12:01:10 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ICQ .. Wednesday 2nd February 2022

ICQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 11 12:01:10 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICQ
DATE 2022-02-28 2022-01-29 ### ### ### ###
SHARE PRICE 0.49 0.52 ### ### 0.475
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 -0.022 -0.022 -0.022 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.53 0.53 0.52 0.52 0.52
Year Low 0.23 0.23 0.23 0.23 0.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 0.53 0.53 0.52 0.52 0.52
52Week Low 0.23 0.23 0.23 0.23 0.23

     Prev Section Fundamental    News for ICQ    Options Next Section

Score Company ICQ for Ownership
CtrLinksDateNewsScore
1 an >2022-02-11  2025-05-18 07:50 GMT, Price
Closed at $0.53 		3
Price range $0.11 -> $1.88, for Dates 2012-Sep-11 Tue -> 2022-Feb-02 Wed
 
2< an 2022-02-11  2022-04-08 04:08 GMT, Delisted
De-Listed (ICQ) - ICAR ASIA LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by ICQ    Warrants Next Section
No OPTIONS for company (ICQ) ICAR ASIA LIMITED.
     Prev Section Options    Warrants owned by ICQ    Charting Next Section
No Warrants for company (ICQ) ICAR ASIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICQ) ICAR ASIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 1.0
MAX 1.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICQ

     Prev Section Weekly    Format Enhanced Daily Prices for ICQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICQ) ICAR ASIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.022
2022-Feb-11 Fri 0.53 0.53 0.53 0.53 0 ###
2022-Feb-10 Thu 0.53 0.53 0.53 0.53 0 ###
2022-Feb-09 Wed 0.53 0.53 0.53 0.53 0 ###
2022-Feb-08 Tue 0.53 0.53 0.53 0.53 0 ###
2022-Feb-07 Mon 0.53 0.53 0.53 0.53 0 ###
2022-Feb-04 Fri 0.53 0.53 0.53 0.53 0 ###
2022-Feb-03 Thu 0.53 0.53 0.53 0.53 0 ###
2022-Feb-02 Wed 0.525 0.53 0.525 0.53 ### ### 1.0 ### ###
2022-Feb-01 Tue 0.525 0.53 0.525 0.53 528,174 ### 1.0 ### ###
2022-Jan-31 Mon 0.525 0.53 0.525 0.525 2,996,384 ### ### ### ###
2022-Jan-28 Fri ### 0.5 0.49 ### 2,626,489 ### ### 53.9 -22.5
2022-Jan-27 Thu ### 0.5 0.49 0.49 ### ### ### 55.1 -22.3
2022-Jan-25 Tue 0.5 ### 0.49 0.49 ### 288,555 ### ### -22.3
2022-Jan-24 Mon 0.51 0.51 ### 0.5 871,250 ### ### 39.5 -22.7
2022-Jan-21 Fri ### 0.51 0.5 0.5 336,341 169,852 ### 58.6 -22.7
2022-Jan-20 Thu 0.5 0.51 0.5 ### ### ### ### ### -23.0
2022-Jan-19 Wed 0.5 0.5025 0.5 0.5 ### 630,581 ### 69.2 -22.7
2022-Jan-18 Tue 0.51 0.51 0.5 0.5 1,292,277 ### ### 20.8 -22.7
2022-Jan-17 Mon 0.51 0.51 0.51 0.51 1,266,683 ### ### 67.1 ###
2022-Jan-14 Fri 0.52 0.52 0.51 0.51 ### 1,627,487 -1.9 ### ###
2022-Jan-13 Thu 0.52 0.525 ### 0.52 1,982,746 1,031,027 ### 65.4 ###
2022-Jan-12 Wed 0.52 0.525 0.52 0.52 375,924 196,420 ### 64.8 ###
2022-Jan-11 Tue 0.525 0.525 0.52 0.525 ### ### ### 68.8 ###
2022-Jan-10 Mon 0.525 0.525 0.52 0.52 ### 236,988 -1.0 ### ###
2022-Jan-07 Fri 0.52 0.525 0.52 0.52 262,954 ### ### ### ###
2022-Jan-06 Thu 0.52 0.525 0.52 0.525 456,752 238,652 ### ### ###
2022-Jan-05 Wed ### 0.525 ### ### ### ### ### 70.5 ###
2022-Jan-04 Tue 0.52 0.525 0.5175 0.52 ### ### ### 56.8 ###
2021-Dec-31 Fri 0.5175 0.52 ### ### 400,284 207,146 -0.5 ### ###
2021-Dec-30 Thu 0.52 0.52 0.5175 0.52 ### ### ### ### ###
2021-Dec-29 Wed 0.525 0.525 0.52 0.52 379,844 ### -1.0 20.1 ###
2021-Dec-24 Fri 0.52 0.525 0.52 0.52 ### ### ### 62.4 ###
2021-Dec-23 Thu 0.52 0.525 0.52 0.52 53,251 27,823 ### 63.1 ###
2021-Dec-22 Wed 0.52 0.5225 ### ### ### 635,158 ### ### ###
2021-Dec-21 Tue 0.5225 0.5225 0.52 0.52 1,090,781 ### -0.5 32.1 ###
2021-Dec-20 Mon 0.52 0.525 0.52 0.52 183,682 95,973 ### 79.8 ###
2021-Dec-17 Fri 0.525 0.53 0.525 0.525 ### ### ### 70.4 ###
2021-Dec-16 Thu ### 0.525 ### 0.52 ### ### 1.0 ### ###
2021-Dec-15 Wed ### 0.52 ### ### ### 219,970 ### 77.4 ###
2021-Dec-14 Tue 0.52 0.5225 0.52 0.52 ### 1,855,144 ### 68.5 ###
2021-Dec-13 Mon ### 0.525 ### 0.52 ### ### 1.0 75.0 ###
2021-Dec-10 Fri ### 0.525 ### 0.52 ### 1,340,151 1.0 ### ###
2021-Dec-09 Thu ### 0.52 0.51 ### 2,349,455 ### ### 69.3 ###
2021-Dec-08 Wed 0.51 ### 0.51 ### 221,555 113,546 1.0 70.1 ###
2021-Dec-07 Tue 0.5075 0.51 ### ### ### ### ### ### -23.0
2021-Dec-06 Mon ### 0.51 ### 0.51 ### ### ### 89.4 ###
2021-Dec-03 Fri ### 0.51 ### ### 192,142 ### ### ### -23.0
2021-Dec-02 Thu 0.51 0.51 ### 0.5075 200,728 ### ### 42.2 -23.1
2021-Dec-01 Wed 0.51 ### ### ### 251,549 128,289 -1.0 ### -23.0
2021-Nov-30 Tue 0.51 ### 0.51 0.51 1,804,441 924,776 ### 61.4 ###
2021-Nov-29 Mon 0.51 ### 0.51 0.51 856,377 ### ### ### ###
2021-Nov-26 Fri ### ### 0.51 0.5125 136,746 70,082 -0.5 62.3 -23.3
2021-Nov-25 Thu ### ### 0.51 0.51 ### ### -1.0 34.0 ###
2021-Nov-24 Wed ### ### 0.51 0.51 ### ### -1.0 36.8 ###
2021-Nov-23 Tue ### 0.52 0.51 0.51 ### 373,225 -1.0 ### ###
2021-Nov-22 Mon ### 0.52 ### ### 764,571 ### ### ### ###
2021-Nov-19 Fri ### 0.52 0.5125 ### 995,486 ### ### ### ###
2021-Nov-18 Thu ### ### 0.51 0.51 1,863,171 954,875 -1.0 ### ###
2021-Nov-17 Wed 0.51 ### 0.51 ### ### ### 1.0 ### ###
2021-Nov-16 Tue ### ### 0.51 0.51 1,046,846 ### -1.0 39.2 ###
2021-Nov-15 Mon ### ### 0.51 ### ### ### ### 65.1 ###
2021-Nov-12 Fri ### 0.52 ### ### 603,388 312,253 ### 61.9 ###
2021-Nov-11 Thu ### 0.52 ### ### 1,205,677 ### ### ### ###
2021-Nov-10 Wed ### 0.52 ### ### ### 1,852,321 ### 74.2 ###
2021-Nov-09 Tue 0.51 ### 0.51 0.51 1,582,373 ### ### 68.1 ###
2021-Nov-08 Mon ### ### 0.51 0.51 ### ### -1.0 38.8 ###
2021-Nov-05 Fri 0.51 ### 0.51 0.51 ### ### ### 67.6 ###
2021-Nov-04 Thu ### ### 0.51 0.51 ### 330,455 -1.0 ### ###
2021-Nov-03 Wed 0.51 ### 0.51 0.51 ### 221,447 ### ### ###
2021-Nov-02 Tue 0.51 ### 0.51 0.51 381,224 195,377 ### 74.1 ###
2021-Nov-01 Mon 0.51 ### 0.51 0.51 ### 148,942 ### 71.2 ###
2021-Oct-29 Fri 0.51 ### 0.51 0.51 ### 875,243 ### ### ###
2021-Oct-28 Thu ### ### 0.51 ### 1,829,876 ### ### 71.3 ###
2021-Oct-27 Wed ### ### 0.51 ### ### ### ### 73.6 ###
2021-Oct-26 Tue ### 0.5175 ### ### 1,891,085 976,272 ### 71.6 ###
2021-Oct-25 Mon ### 0.5175 ### ### ### ### ### 68.3 ###
2021-Oct-22 Fri ### 0.52 ### ### ### 857,972 ### 65.7 ###
2021-Oct-21 Thu 0.52 0.52 ### ### 3,862,484 ### ### 36.1 ###
2021-Oct-20 Wed ### 0.52 ### ### 868,181 449,283 ### 69.0 ###
2021-Oct-19 Tue ### 0.52 ### ### ### 2,034,551 ### 64.5 ###
2021-Oct-18 Mon 0.51 ### 0.51 ### 4,223,572 2,164,580 1.0 76.8 ###
2021-Oct-15 Fri 0.49 ### 0.485 ### ### 269,942 1.0 ### -22.5
2021-Oct-14 Thu 0.485 0.49 0.485 0.49 773,220 376,944 ### 70.8 -22.3
2021-Oct-13 Wed 0.485 0.485 0.485 0.485 65,681 31,855 ### 61.2 -22.0
2021-Oct-12 Tue 0.49 0.49 0.48 0.485 ### ### -1.0 ### -22.0
2021-Oct-11 Mon 0.485 0.49 0.48 0.485 ### ### ### 66.3 -22.0
2021-Oct-08 Fri 0.485 0.485 0.48 0.48 64,176 ### ### ### -21.8
2021-Oct-07 Thu 0.48 0.4875 0.48 0.485 197,879 95,723 1.0 ### -22.0
2021-Oct-06 Wed 0.485 0.485 0.48 0.485 168,550 81,325 ### ### -22.0
2021-Oct-05 Tue 0.48 0.48 0.48 0.48 335,554 ### ### ### -21.8
2021-Oct-04 Mon 0.485 0.49 0.48 0.485 ### 46,028 ### ### -22.0
2021-Oct-01 Fri 0.49 0.49 0.48 0.485 527,457 ### -1.0 33.2 -22.0
2021-Sep-30 Thu 0.48 0.48 0.48 0.48 ### 207,028 ### ### -21.8
2021-Sep-29 Wed 0.475 0.48 0.475 0.475 ### 271,377 ### 66.7 ###
2021-Sep-28 Tue 0.475 0.48 0.475 0.475 ### 149,129 ### ### ###
2021-Sep-27 Mon 0.475 0.48 0.4725 0.48 61,540 ### 1.1 76.9 -21.8
2021-Sep-24 Fri 0.47 0.475 0.47 0.475 ### 95,429 ### 79.1 ###
2021-Sep-23 Thu 0.46 0.475 0.46 0.475 ### ### ### ### ###
2021-Sep-22 Wed ### ### 0.46 0.46 ### 150,078 -1.1 25.1 ###
2021-Sep-21 Tue ### 0.47 ### ### 771,075 360,477 ### 55.1 ###
2021-Sep-20 Mon 0.47 0.475 ### 0.475 ### 96,254 ### 91.1 ###
2021-Sep-17 Fri 0.485 0.485 ### 0.475 ### 443,277 ### ### ###
2021-Sep-16 Thu 0.485 0.485 0.48 0.48 ### 110,477 ### 29.7 -21.8
2021-Sep-15 Wed 0.485 0.485 0.48 0.485 ### ### ### 66.3 -22.0
2021-Sep-14 Tue 0.485 0.485 0.47 0.485 ### 445,174 ### 63.0 -22.0
2021-Sep-13 Mon 0.49 0.49 0.48 0.485 ### ### -1.0 29.8 -22.0
2021-Sep-10 Fri 0.48 ### 0.475 0.48 ### 558,188 ### ### -21.8
2021-Sep-09 Thu 0.49 0.49 0.47 0.48 1,421,426 682,284 -2.0 ### -21.8
2021-Sep-08 Wed 0.52 0.52 0.51 0.52 ### ### ### 68.2 ###
2021-Sep-07 Tue ### 0.52 ### 0.52 2,191,877 ### 3.0 87.8 ###
2021-Sep-06 Mon 0.5 0.51 0.5 0.51 ### 548,740 ### 80.7 ###
2021-Sep-03 Fri 0.5 ### ### 0.5 ### 2,117,059 ### 60.1 -22.7
2021-Sep-02 Thu 0.49 0.51 0.485 ### ### ### ### ### -23.0
2021-Sep-01 Wed 0.48 ### ### 0.49 4,742,821 2,276,554 2.1 81.3 -22.3
2021-Aug-31 Tue 0.485 0.49 0.47 0.48 ### 716,958 ### ### -21.8
2021-Aug-30 Mon 0.475 0.4825 0.475 0.48 ### 327,180 1.1 ### -21.8
2021-Aug-27 Fri 0.48 0.48 0.47 0.475 295,654 ### -1.0 28.9 ###
2021-Aug-26 Thu 0.475 0.48 0.455 0.48 635,754 ### 1.1 ### -21.8
2021-Aug-25 Wed 0.475 0.48 0.475 0.475 ### ### ### 62.3 ###
2021-Aug-24 Tue 0.475 0.485 0.475 0.48 ### ### 1.1 73.5 -21.8
     Prev Section Enhanced    Basic Format Daily Prices for ICQ    Bottom Next Section
Basic Prices for ICQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 04:50:34 thru 2025-05-31 04:50:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000