|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 10:18:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICR) INTELICARE HOLDINGS LIMITED home page...
|
TOC    Company Info for ICR    Fundamental |
Listing Code
| ICR
|
Listing Name
| INTELICARE HOLDINGS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for ICR .. Monday 18th March 2024
ICR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ICR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.024 |
0.026 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
0.044 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
0.044 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for ICR    Options |
Score Company ICR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-18 |   2024-03-18 21:27 GMT, Price Closed at $0.016
| 5 |
Price range $0.01 -> $0.58, for Dates 1996-Oct-25 Fri -> 2024-Mar-18 Mon   |
|
News    Options owned by ICR    Warrants |
No OPTIONS for company (ICR) INTELICARE HOLDINGS LIMITED.
|
Options    Warrants owned by ICR    Charting |
No Warrants for company (ICR) INTELICARE HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ICR) INTELICARE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.58
| 19,859,585
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ICR
|
Weekly    Format Enhanced Daily Prices for ICR    Basic |
End of day Prices (Enhanced format), last 120 Days for (ICR) INTELICARE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 377
| ###
| ###
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 142
| ###
| 69.3
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,386
| ###
| ###
| ###
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 520,540
| 7,547
| ###
| 65.8
| -0.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,643
| ###
| ###
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 1.0
| ### |
2024-Feb-28 Wed
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 96.0
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 17,925
| ###
| ###
| 73.1
| -0.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 12,574
| 188
| ###
| 68.9
| -0.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 278,128
| 4,728
| ###
| 65.4
| -0.9 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 151
| ###
| ###
| -0.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| -0.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,059
| ###
| 93.8
| -0.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 543
| ###
| 5.3
| -0.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 61,250
| 949
| ###
| ###
| -0.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 56,026
| ###
| -6.3
| 5.1
| -0.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 974
| -5.9
| 6.8
| -0.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,677
| 5.9
| 94.9
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 3.1
| -0.9 |
2024-Jan-12 Fri
| 0.021
| 0.021
| ###
| ###
| 124,323
| 2,548
| ###
| ###
| -1.0 |
2024-Jan-11 Thu
| 0.021
| 0.021
| ###
| 0.021
| 345,549
| 7,083
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 307,021
| ###
| -4.3
| ###
| ### |
2024-Jan-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 570
| ###
| 15.1
| ### |
2024-Jan-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Jan-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 143
| ###
| ###
| -1.2 |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 41,670
| ###
| ###
| ###
| -1.2 |
2024-Jan-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 3,748
| 89
| ###
| ###
| -1.2 |
2023-Dec-29 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 2.1
| -1.2 |
2023-Dec-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 7,152
| 185
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2023-Dec-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 350
| ###
| 69.3
| -1.3 |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2,125
| ###
| ###
| -1.3 |
2023-Dec-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2023-Dec-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2023-Dec-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2023-Dec-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2023-Dec-13 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 14,428
| 346
| ###
| 69.0
| -1.2 |
2023-Dec-12 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| -18.2
| 0.5
| ### |
2023-Dec-11 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 90.9
| -1.5 |
2023-Dec-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 2,574
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -1.3 |
2023-Dec-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 137,785
| 3,444
| ###
| 77.9
| -1.3 |
2023-Dec-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 988
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 156,729
| ###
| -3.8
| ###
| -1.3 |
2023-Nov-29 Wed
| ###
| ###
| 0.026
| 0.026
| ###
| 20,782
| -16.1
| 1.0
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 299,385
| ###
| ###
| 67.8
| -0.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 14,750
| ###
| 0.7
| -0.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,329
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| ###
| -0.9 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,746
| 87
| 5.6
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 801,975
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,840
| ###
| ###
| -0.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 250
| 4
| ###
| 70.6
| -0.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 9,573
| 153
| ###
| ###
| -0.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,980
| ###
| ###
| 69.7
| -0.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 13,585
| ###
| ###
| -0.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 72.2
| -0.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| 67.4
| -0.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 8,571
| ###
| ###
| ###
| -0.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 43,182
| ###
| ###
| ###
| -0.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 189
| ###
| ###
| -0.9 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,941
| 44
| ###
| ###
| -0.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 110,373
| ###
| 7.1
| 96.2
| -0.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -0.7 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -0.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| 99.2
| -0.8 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 180,556
| 2,076
| ###
| 97.4
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 967,022
| 12,571
| ###
| 99.3
| -0.8 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for ICR    Bottom |
Basic Prices for ICR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:18:24 thru 2024-03-19 22:18:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|