Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 06:11:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICR) INTELICARE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for ICR    Fundamental Next Section
Listing Code ICR
Listing Name INTELICARE HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for ICR .. Monday 9th March 2026

ICR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ICR    Options Next Section

Score Company ICR for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ICR    Warrants Next Section
No OPTIONS for company (ICR) INTELICARE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by ICR    Charting Next Section
No Warrants for company (ICR) INTELICARE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICR) INTELICARE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.58 19,859,585 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICR

     Prev Section Weekly    Format Enhanced Daily Prices for ICR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICR) INTELICARE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### 0.021 ### ### ### 20,680 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 47,744 954 ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 132,256 ### ### 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 213,286 ### ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.021 0.021 0.021 0.021 ### ### ### 57.0 0.0
2026-Feb-24 Tue 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 0.021 0.021 ### ### ### ### ### ### 0.0
2026-Feb-19 Thu 0.021 0.021 0.021 0.021 20,486 ### ### ### 0.0
2026-Feb-18 Wed 0.021 0.021 0.021 0.021 ### ### ### 58.7 0.0
2026-Feb-17 Tue ### 0.021 ### 0.021 ### 971 ### 94.0 0.0
2026-Feb-16 Mon 0.022 0.022 ### ### 7,527,955 158,087 ### ### 0.0
2026-Feb-13 Fri 0.022 0.022 0.021 0.021 1,987,650 ### -4.5 ### 0.0
2026-Feb-12 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 14.6 0.0
2026-Feb-11 Wed 0.023 0.023 ### ### 2,668,743 57,377 -13.0 1.2 0.0
2026-Feb-10 Tue 0.024 0.024 0.023 0.023 ### ### ### 9.8 0.0
2026-Feb-09 Mon 0.024 0.025 0.024 0.025 ### 1,821 ### ### 0.0
2026-Feb-06 Fri 0.023 0.023 0.023 0.023 ### 5,727 ### 84.3 0.0
2026-Feb-05 Thu 0.027 0.027 0.025 0.025 785,676 20,427 ### ### 0.0
2026-Feb-04 Wed 0.025 0.026 0.025 0.026 305,176 7,781 ### ### 0.0
2026-Feb-03 Tue 0.025 0.025 0.025 0.025 38,286 957 ### 60.2 0.0
2026-Feb-02 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 ### 0.0
2026-Jan-30 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 ### 0.0
2026-Jan-29 Thu 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2026-Jan-28 Wed 0.028 0.028 0.028 0.028 ### 13,683 ### 72.5 0.0
2026-Jan-27 Tue 0.026 0.027 0.026 0.027 ### 2,679 3.8 90.1 0.0
2026-Jan-23 Fri 0.025 0.025 0.025 0.025 1,087,979 ### ### 62.6 0.0
2026-Jan-22 Thu 0.023 0.024 0.023 0.024 334,474 ### 4.3 ### 0.0
2026-Jan-21 Wed 0.023 0.023 0.023 0.023 0 0.0
2026-Jan-20 Tue 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2026-Jan-19 Mon 0.022 0.022 0.022 0.022 ### 22 ### ### 0.0
2026-Jan-16 Fri 0.022 0.022 0.022 0.022 2,944 ### ### ### 0.0
2026-Jan-15 Thu 0.022 0.022 0.022 0.022 31,956 ### ### ### 0.0
2026-Jan-14 Wed 0.023 0.023 0.023 0.023 ### ### ### 63.0 0.0
2026-Jan-13 Tue 0.023 0.023 0.022 0.022 367,147 ### -4.3 ### 0.0
2026-Jan-12 Mon 0.025 0.025 0.024 0.024 ### 12,254 ### ### 0.0
2026-Jan-09 Fri 0.025 0.025 0.025 0.025 0 0.0
2026-Jan-08 Thu 0.025 0.025 0.025 0.025 ### 1,049 ### 59.7 0.0
2026-Jan-07 Wed 0.025 0.025 0.025 0.025 740,675 ### ### ### 0.0
2026-Jan-06 Tue 0.024 0.025 0.024 0.025 ### ### ### ### 0.0
2026-Jan-05 Mon 0.023 0.024 0.023 0.024 ### 15,478 4.3 ### 0.0
2026-Jan-02 Fri 0.024 0.024 0.024 0.024 ### ### ### 60.4 0.0
2025-Dec-31 Wed 0.024 0.024 0.023 0.024 203,840 ### ### ### 0.0
2025-Dec-30 Tue 0.023 0.023 0.023 0.023 15,128 347 ### 63.5 0.0
2025-Dec-29 Mon 0.023 0.023 0.023 0.023 64,923 ### ### ### 0.0
2025-Dec-24 Wed 0.025 0.025 0.025 0.025 ### 225 ### 65.4 0.0
2025-Dec-23 Tue 0.023 0.023 0.023 0.023 105,372 2,423 ### 58.6 0.0
2025-Dec-22 Mon 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2025-Dec-19 Fri 0.023 0.023 0.023 0.023 0 0.0
2025-Dec-18 Thu 0.023 0.023 0.023 0.023 0 0.0
2025-Dec-17 Wed 0.025 0.025 0.023 0.023 ### 1,054 ### 3.7 0.0
2025-Dec-16 Tue 0.024 0.025 0.023 0.025 ### 3,172 ### ### 0.0
2025-Dec-15 Mon 0.023 0.023 0.023 0.023 0 0.0
2025-Dec-12 Fri 0.023 0.023 0.023 0.023 53,589 ### ### 64.4 0.0
2025-Dec-11 Thu 0.023 0.023 0.023 0.023 89,956 ### ### ### 0.0
2025-Dec-10 Wed 0.022 0.022 0.022 0.022 108,270 2,381 ### ### 0.0
2025-Dec-09 Tue 0.022 0.022 0.022 0.022 0 0.0
2025-Dec-08 Mon 0.022 0.022 0.022 0.022 75,324 1,657 ### 69.5 0.0
2025-Dec-05 Fri 0.026 0.026 0.025 0.025 1,620,771 41,329 -3.8 11.2 0.0
2025-Dec-04 Thu 0.026 0.026 0.026 0.026 313,549 8,152 ### ### 0.0
2025-Dec-03 Wed 0.025 0.025 0.025 0.025 0 0.0
2025-Dec-02 Tue 0.025 0.025 0.025 0.025 ### 16,554 ### 69.2 0.0
2025-Dec-01 Mon 0.025 0.025 0.025 0.025 ### 22,272 ### 77.8 0.0
2025-Nov-28 Fri 0.026 0.026 0.026 0.026 0 0.0
2025-Nov-27 Thu 0.026 0.026 0.026 0.026 0 0.0
2025-Nov-26 Wed 0.026 0.026 0.026 0.026 ### ### ### ### 0.0
2025-Nov-25 Tue 0.027 0.027 0.025 0.025 580,922 ### ### 5.0 0.0
2025-Nov-24 Mon 0.027 0.027 0.026 0.026 1,210,922 32,089 ### ### 0.0
2025-Nov-21 Fri 0.029 0.029 0.028 0.029 84,749 ### ### 78.1 0.0
2025-Nov-20 Thu 0.028 ### 0.028 ### ### 7,374 7.1 93.3 0.0
2025-Nov-19 Wed 0.029 0.029 0.028 0.028 59,870 ### -3.4 12.3 0.0
2025-Nov-18 Tue 0.026 0.029 0.026 0.029 364,581 10,025 ### ### 0.0
2025-Nov-17 Mon 0.027 0.027 0.026 0.026 ### ### ### ### 0.0
2025-Nov-14 Fri 0.025 0.027 0.025 0.027 626,789 ### ### 95.6 0.0
2025-Nov-13 Thu 0.024 0.024 0.024 0.024 1,316,125 31,587 ### 72.8 0.0
2025-Nov-12 Wed 0.024 0.024 0.022 0.023 418,478 9,624 ### 11.8 0.0
2025-Nov-11 Tue 0.023 0.023 0.023 0.023 5,274 121 ### ### 0.0
2025-Nov-10 Mon 0.024 0.024 0.023 0.023 856,270 20,122 ### 7.8 0.0
2025-Nov-07 Fri 0.022 0.022 0.022 0.022 576,550 12,684 ### 76.8 0.0
2025-Nov-06 Thu ### 0.022 ### 0.022 ### 24,758 ### 97.2 0.0
2025-Nov-05 Wed ### ### ### ### ### 19,949 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### 21,740 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 946,773 ### ### ### 0.0
2025-Oct-30 Thu 0.021 0.021 0.021 0.021 0 0.0
2025-Oct-29 Wed ### 0.021 ### 0.021 172,627 ### ### 90.7 0.0
2025-Oct-28 Tue 0.022 0.022 ### 0.021 ### 21,879 -4.5 ### 0.0
2025-Oct-27 Mon 0.022 0.023 0.022 0.023 785,549 17,674 4.5 93.4 0.0
2025-Oct-24 Fri 0.023 0.025 0.023 0.024 671,126 ### 4.3 89.8 0.0
2025-Oct-23 Thu 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2025-Oct-22 Wed 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2025-Oct-21 Tue 0.026 0.026 0.022 0.022 ### 46,245 -15.4 1.7 0.0
2025-Oct-20 Mon 0.026 0.027 0.026 0.026 723,188 ### ### ### 0.0
2025-Oct-17 Fri 0.027 0.027 0.026 0.026 ### 22,951 ### ### 0.0
2025-Oct-16 Thu 0.027 0.027 0.026 0.026 363,155 9,623 ### ### 0.0
2025-Oct-15 Wed 0.025 0.027 0.025 0.027 ### 369,329 ### 92.7 0.0
2025-Oct-14 Tue 0.025 0.025 0.024 0.025 ### 254,771 ### ### 0.0
2025-Oct-13 Mon 0.026 0.026 0.024 0.025 2,508,425 ### -3.8 ### 0.0
2025-Oct-10 Fri 0.024 0.026 0.024 0.026 ### 46,722 ### ### 0.0
2025-Oct-09 Thu 0.025 0.025 0.023 0.023 748,952 17,974 ### ### 0.0
2025-Oct-08 Wed 0.022 0.026 0.022 0.025 ### ### ### ### 0.0
2025-Oct-07 Tue 0.021 ### 0.021 0.021 ### ### ### 68.8 0.0
2025-Oct-06 Mon 0.022 0.022 ### ### ### ### -2.3 ### 0.0
2025-Oct-03 Fri 0.024 0.024 0.021 0.022 ### ### ### ### 0.0
2025-Oct-02 Thu 0.029 0.029 0.024 0.024 ### ### -17.2 ### 0.0
2025-Oct-01 Wed 0.029 ### 0.028 0.028 ### 19,685 -3.4 ### 0.0
2025-Sep-30 Tue ### ### 0.028 0.029 1,021,248 30,126 -6.5 6.9 0.0
2025-Sep-29 Mon ### ### ### ### 956,740 ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### 28,746 ### 1.8 0.0
2025-Sep-25 Thu ### ### ### ### 950,182 31,356 -5.9 ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### 0.0
2025-Sep-23 Tue 0.028 ### 0.028 ### 2,011,286 ### 7.1 ### 0.0
2025-Sep-22 Mon 0.025 0.026 0.025 0.026 ### 11,449 ### 87.7 0.0
2025-Sep-19 Fri 0.027 0.027 0.024 0.025 174,656 4,453 ### 4.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ICR    Bottom Next Section
Basic Prices for ICR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 06:11:19 thru 2026-03-12 06:11:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000