Various chartings for (ICU) INVESTOR CENTRE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ICU
|
Weekly    Format Enhanced Daily Prices for ICU    Basic |
End of day Prices (Enhanced format), last 120 Days for (ICU) INVESTOR CENTRE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2024-Apr-26 Fri
| 0.024
| 0.024
| 0.021
| 0.022
| 2,513,071
| 56,544
| ###
| 4.4
| -1.7 |
2024-Apr-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 848,526
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 101,121
| 2,426
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 92.1
| ### |
2024-Apr-12 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 197,974
| 4,652
| 4.3
| 89.1
| ### |
2024-Apr-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3
| ###
| 64.7
| ### |
2024-Apr-09 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 230,050
| 5,521
| ###
| 3.8
| ### |
2024-Apr-08 Mon
| ###
| ###
| 0.025
| 0.025
| ###
| ###
| -19.4
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 7,050
| ###
| ###
| -2.4 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -2.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 664,549
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,044,586
| 33,426
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 678,472
| ###
| 6.5
| ###
| -2.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 673,184
| ###
| -3.1
| ###
| -2.4 |
2024-Mar-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,328
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 10,129
| 10.3
| 97.4
| ### |
2024-Mar-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 220,545
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 16,577
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| 0.023
| ###
| 0.023
| ###
| 43,628
| 64.3
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 114,353
| 1,486
| ###
| 99.1
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,168,141
| 15,185
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 23,552
| 341
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 138,888
| 2,083
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 47,053
| -19.0
| 0.5
| -1.3 |
2024-Mar-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 9,523
| ###
| ###
| ###
| -1.6 |
2024-Mar-06 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -1.6 |
2024-Mar-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 18,348
| ###
| 71.2
| -1.6 |
2024-Mar-04 Mon
| ###
| 0.021
| ###
| 0.021
| 958,523
| 19,170
| 10.5
| ###
| -1.6 |
2024-Mar-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -1.6 |
2024-Feb-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,680
| ###
| 61.6
| -1.6 |
2024-Feb-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 146
| 3
| ###
| ###
| -1.6 |
2024-Feb-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 14,285
| ###
| ###
| 71.5
| -1.6 |
2024-Feb-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 14,285
| ###
| ###
| ###
| -1.6 |
2024-Feb-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 73.1
| -1.6 |
2024-Feb-22 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 2,147,121
| 50,457
| ###
| ###
| -1.7 |
2024-Feb-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 357,142
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.024
| 0.028
| 0.024
| 0.028
| 180,282
| 4,687
| ###
| 98.8
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 1,048
| -9.4
| 2.8
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 91,121
| ###
| ###
| 11.9
| ### |
2024-Feb-13 Tue
| 0.028
| ###
| 0.028
| ###
| 314,688
| 9,440
| ###
| ###
| -2.4 |
2024-Feb-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 157,248
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.025
| 0.028
| 0.024
| 0.028
| ###
| 8,322
| ###
| 98.0
| ### |
2024-Feb-06 Tue
| ###
| 0.024
| ###
| 0.024
| ###
| 7,629
| ###
| 99.8
| ### |
2024-Feb-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -1.7 |
2024-Feb-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 12.3
| ### |
2024-Jan-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 232,241
| 6,270
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 18,521
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 16,228
| ###
| -3.2
| ###
| -2.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 248,340
| ###
| -5.9
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 28,545
| ###
| ###
| ###
| -2.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 123,250
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 54,054
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,253
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -2.6 |
2023-Dec-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 172
| 9
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 32,185
| 2,188
| ###
| 15.3
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 154,889
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 72,181
| 4,944
| -1.4
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 583,777
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| 0.125
| 28,893,340
| ###
| 19.0
| ###
| -9.6 |
2020-Oct-01 Thu
| ###
| ###
| 0.087
| ###
| ###
| ###
| -6.1
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 24,300,029
| 2,830,953
| ###
| ###
| -7.6 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,993,874
| ###
| 0.2
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| 0.155
| 21,474,449
| ###
| ###
| 99.4
| ### |
2020-Sep-25 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| 0.085
| ###
| ###
| ###
| ###
| 99.6
| ### |
2020-Sep-23 Wed
| 0.082
| ###
| ###
| ###
| 22,179,175
| ###
| ###
| 99.4
| ### |
2020-Sep-22 Tue
| 0.072
| 0.083
| ###
| 0.078
| ###
| 1,188,657
| ###
| 97.8
| -6.0 |
2020-Sep-21 Mon
| ###
| 0.071
| ###
| 0.071
| 11,092,373
| 759,827
| 7.6
| ###
| ### |
2020-Sep-18 Fri
| 0.058
| ###
| 0.058
| ###
| 5,506,541
| 338,652
| 10.3
| ###
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| -4.5 |
2020-Sep-16 Wed
| 0.054
| ###
| 0.053
| ###
| ###
| 416,348
| ###
| ###
| -4.6 |
2020-Sep-15 Tue
| 0.054
| 0.055
| 0.053
| 0.054
| 2,884,772
| 155,777
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.052
| 0.054
| 0.048
| 0.054
| 4,317,255
| 220,180
| 3.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ICU    Bottom |
Basic Prices for ICU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 18:13:33 thru 2024-04-27 18:13:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|