|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 01:57:32 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ID8) IDENTITII LIMITED home page...
|
TOC    Company Info for ID8    Fundamental |
Listing Code
| ID8
|
Listing Name
| IDENTITII LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ID8 .. Monday 18th March 2024
ID8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ID8
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.042 |
0.042 |
0.042 |
0.052 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.042 |
0.042 |
0.042 |
0.052 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for ID8    Options |
Score Company ID8 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-22 |   2024-01-23 03:44 GMT, Price Closed at $0.015
| 5 |
Price range $0.01 -> $0.95, for Dates 2018-Oct-17 Wed -> 2024-Jan-22 Mon   |
2 | < an | 2018-10-17 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Identitii Ltd
| 0 |
Float first day, (Identitii Ltd), Sector: Information Technology   |
|
News    Options owned by ID8    Warrants |
No OPTIONS for company (ID8) IDENTITII LIMITED.
|
Options    Warrants owned by ID8    Charting |
No Warrants for company (ID8) IDENTITII LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ID8) IDENTITII LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ID8
|
Weekly    Format Enhanced Daily Prices for ID8    Basic |
End of day Prices (Enhanced format), last 120 Days for (ID8) IDENTITII LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,443
| ###
| ###
| -0.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 123,720
| ###
| ###
| 69.3
| -0.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 27,972
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.6 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 853,653
| ###
| ###
| 71.2
| -0.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 32,372
| ###
| 0.5
| -0.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 5,325
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 37,173
| 483
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 2,643
| ###
| 97.3
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 85,250
| 1,023
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 114,828
| ###
| ###
| 96.2
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 258
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 379,922
| 4,559
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| ###
| -0.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.0125
| ###
| ###
| 5,329
| 15.4
| ###
| -0.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 481
| 6
| ###
| ###
| -0.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,228
| ###
| ###
| -0.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 543,047
| 7,059
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 20,020
| 280
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 186,322
| ###
| ###
| 61.9
| -0.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 7,851
| -7.1
| 6.5
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 959
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 13,175
| -21.4
| ###
| -0.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,677
| ###
| ###
| -0.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 166,350
| 2,328
| ###
| 68.7
| -0.7 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5,372
| -5.9
| 5.5
| -0.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 951,454
| ###
| ###
| 71.2
| -0.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 45,427
| ###
| ###
| ###
| -0.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.4
| -0.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 12,287
| ###
| ###
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 150,022
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 11,327
| ###
| 70.5
| -0.9 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,126,848
| 19,156
| ###
| ###
| -0.9 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 124
| ###
| ###
| -0.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 7,482
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 50,021
| 950
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.3
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.1
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,476
| ###
| 97.6
| -0.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,421,626
| 42,378
| ###
| 0.4
| -0.8 |
2023-Dec-18 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 10,740
| ###
| 9.1
| -1.0 |
2023-Dec-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 2,058
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.021
| 0.021
| ###
| ###
| 218,777
| 4,484
| ###
| ###
| -1.0 |
2023-Dec-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 176,427
| 3,881
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 21,947
| ###
| -4.3
| 13.4
| ### |
2023-Dec-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 21,479
| 472
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| 280,647
| 7,156
| ###
| ###
| -1.2 |
2023-Dec-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 48,652
| ###
| -3.6
| ###
| ### |
2023-Dec-05 Tue
| 0.026
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -1.4 |
2023-Dec-04 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 25,383
| ###
| 96.6
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 64.9
| -1.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 4,047
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9
| ### |
2023-Nov-23 Thu
| 0.021
| 0.022
| ###
| ###
| 651,485
| 13,355
| -9.5
| 3.4
| ### |
2023-Nov-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.025
| 0.025
| 0.021
| 0.022
| ###
| ###
| ###
| 1.7
| ### |
2023-Nov-20 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.027
| ###
| 38,547
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 30,746
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 581,643
| ###
| 5.6
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 32,253
| 5.9
| 92.7
| ### |
2023-Nov-13 Mon
| 0.0155
| ###
| 0.0155
| ###
| 853,273
| ###
| 3.2
| ###
| -0.8 |
2023-Nov-10 Fri
| 0.0155
| 0.0155
| ###
| ###
| ###
| 1,982
| -3.2
| 13.9
| -0.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 14,341
| ###
| ###
| ###
| -0.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 949
| -6.3
| ###
| -0.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.6
| -0.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -0.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -0.9 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 128,171
| 2,050
| ###
| ###
| -0.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 21,523
| -5.9
| ###
| -0.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,605,155
| 44,287
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 8,055
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,685,287
| ###
| 28.6
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 627,850
| ###
| ###
| ###
| -0.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,626
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 156,575
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 4.8
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 113,846
| 1,479
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 12,980
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,478
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 18,650
| 223
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 626,351
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ID8    Bottom |
Basic Prices for ID8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:57:32 thru 2024-03-19 13:57:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|