Various chartings for (IDT) IDT AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 23,389,578
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for IDT
|
Weekly    Format Enhanced Daily Prices for IDT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (IDT) IDT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jul-26 Fri
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 68.5
| -6.3 |
2024-Jul-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 24
| ###
| ###
| -6.3 |
2024-Jul-24 Wed
| ###
| ###
| 0.125
| 0.125
| 41,123
| 5,243
| -3.8
| ###
| -6.3 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 81,751
| 10,627
| ###
| 67.7
| -6.5 |
2024-Jul-22 Mon
| ###
| 0.1325
| 0.125
| ###
| ###
| 43,487
| ###
| 70.0
| -6.5 |
2024-Jul-19 Fri
| 0.125
| ###
| 0.125
| ###
| 314,650
| ###
| ###
| ###
| -6.5 |
2024-Jul-18 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -6.3 |
2024-Jul-17 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 91.5
| -6.3 |
2024-Jul-16 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 17,477
| ###
| ###
| -6.0 |
2024-Jul-12 Fri
| ###
| 0.145
| 0.1175
| ###
| ###
| 126,628
| ###
| 95.2
| -6.5 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 433,123
| ###
| ###
| ###
| -5.8 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 177,223
| 19,051
| ###
| ###
| -5.5 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 148,170
| 15,928
| ###
| 68.7
| -5.5 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -5.5 |
2024-Jul-05 Fri
| 0.1075
| ###
| ###
| ###
| 489,828
| 52,656
| 2.3
| 83.4
| -5.5 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 369,571
| 39,728
| ###
| ###
| -5.3 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 154,056
| ###
| -4.5
| 9.0
| -5.3 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 104,072
| 11,187
| ###
| ###
| -5.5 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 48,950
| ###
| 63.8
| -5.3 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.3 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 16,341
| -4.3
| 10.5
| -5.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 250,587
| ###
| ###
| ###
| -5.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 53,950
| ###
| ###
| 69.6
| -5.3 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.4
| -5.3 |
2024-Jun-17 Mon
| ###
| ###
| 0.1125
| 0.1175
| ###
| ###
| 2.2
| 85.8
| -5.9 |
2024-Jun-14 Fri
| 0.1175
| 0.125
| ###
| ###
| 1,000,724
| 120,086
| 2.1
| 85.7
| -6.0 |
2024-Jun-13 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2024-Jun-12 Wed
| ###
| 0.125
| ###
| 0.125
| 109,021
| 13,082
| ###
| ###
| -6.3 |
2024-Jun-11 Tue
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| 0.125
| 784,027
| 96,043
| ###
| 96.4
| -6.3 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 226,574
| 4.5
| ###
| -5.8 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 396,557
| 43,621
| ###
| 3.6
| -5.3 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,957,244
| ###
| ###
| 93.6
| -5.5 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 73,944
| 7.5
| ###
| -5.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 12,740
| ###
| ###
| 73.4
| -4.8 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| -4.8 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 716,780
| 68,452
| ###
| ###
| -4.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 1,342,889
| ###
| 1.1
| ###
| -4.8 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 15,848
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 440,728
| ###
| ###
| 73.7
| -5.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 117,522
| ###
| ###
| -5.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 60,647
| 5,943
| ###
| ###
| -4.8 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 169,388
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -5.0 |
2024-May-14 Tue
| ###
| 0.1025
| ###
| 0.1025
| ###
| 19,321
| 5.7
| 92.4
| -5.1 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 80,455
| 7,924
| ###
| 17.7
| -4.9 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 38,083
| ###
| ###
| ###
| -4.8 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 121,070
| ###
| ###
| 74.0
| -4.9 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 314,888
| 30,859
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| 0.0925
| 115,726
| 10,646
| 0.5
| ###
| -4.6 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 20,929
| 1,946
| ###
| 14.4
| -4.6 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 13,423
| ###
| 90.9
| -4.8 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.9
| -4.8 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 234,523
| 23,686
| ###
| 4.5
| -4.9 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -5.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.087
| ###
| ###
| 13,822
| ###
| ###
| -4.5 |
2024-Apr-19 Fri
| ###
| ###
| 0.087
| ###
| ###
| 26,720
| ###
| 74.7
| -4.8 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 367,182
| ###
| -9.5
| 2.6
| -4.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,598,176
| ###
| ###
| 14.9
| -5.0 |
2024-Apr-15 Mon
| 0.089
| ###
| 0.086
| 0.089
| 27,673
| ###
| ###
| ###
| -4.5 |
2024-Apr-12 Fri
| 0.089
| 0.089
| 0.085
| 0.089
| ###
| ###
| ###
| ###
| -4.5 |
2024-Apr-11 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 35,950
| 3,127
| 2.3
| 82.6
| -4.4 |
2024-Apr-10 Wed
| 0.083
| 0.087
| 0.082
| 0.087
| 43,480
| 3,674
| ###
| 90.7
| ### |
2024-Apr-09 Tue
| 0.085
| 0.085
| ###
| 0.083
| 202,222
| 16,683
| -2.4
| ###
| ### |
2024-Apr-08 Mon
| 0.082
| 0.085
| 0.082
| 0.085
| ###
| 38,159
| 3.7
| ###
| -4.3 |
2024-Apr-05 Fri
| 0.079
| 0.082
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -3.9 |
2024-Apr-04 Thu
| ###
| 0.082
| ###
| 0.082
| ###
| 10,879
| ###
| 82.8
| ### |
2024-Apr-03 Wed
| 0.082
| 0.084
| 0.077
| 0.077
| 444,225
| ###
| ###
| 5.3
| -3.9 |
2024-Apr-02 Tue
| 0.077
| 0.082
| 0.077
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.077
| 0.077
| 44,183
| ###
| -3.8
| 8.4
| -3.9 |
2024-Mar-27 Wed
| ###
| ###
| 0.077
| ###
| 51,825
| ###
| ###
| ###
| -4.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.077
| 0.079
| 74,780
| 5,870
| -1.3
| 26.0
| ### |
2024-Mar-25 Mon
| 0.082
| 0.082
| ###
| ###
| 84,571
| 6,850
| ###
| ###
| -4.0 |
2024-Mar-22 Fri
| ###
| 0.082
| 0.077
| ###
| 115,744
| ###
| ###
| 70.7
| -4.0 |
2024-Mar-21 Thu
| 0.079
| 0.079
| 0.077
| 0.079
| 67,756
| 5,284
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.079
| 0.084
| 0.079
| 0.082
| 151,022
| ###
| ###
| 90.3
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.079
| ###
| ###
| 11,844
| ###
| ###
| -4.0 |
2024-Mar-18 Mon
| ###
| 0.082
| ###
| 0.082
| ###
| 23,171
| ###
| 87.7
| ### |
2024-Mar-15 Fri
| ###
| 0.085
| ###
| 0.081
| 5,075
| ###
| 1.3
| ###
| ### |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.082
| 0.082
| ###
| 0.081
| 107,077
| 8,673
| -1.2
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.084
| ###
| 0.081
| ###
| ###
| 1.3
| 76.1
| ### |
2024-Mar-11 Mon
| 0.085
| ###
| 0.085
| ###
| 92,342
| 8,079
| 5.9
| 93.5
| -4.5 |
2024-Mar-08 Fri
| ###
| 0.082
| ###
| 0.082
| 9,119,786
| ###
| ###
| 85.0
| ### |
2024-Mar-07 Thu
| 0.083
| 0.087
| 0.077
| 0.083
| 239,050
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.089
| 0.089
| 0.083
| 0.086
| ###
| 1,757
| -3.4
| 12.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.086
| 0.086
| 226,255
| ###
| ###
| 4.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 72,085
| ###
| 5.6
| 91.0
| -4.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,587
| -3.2
| ###
| -4.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 42,643
| -2.2
| 16.2
| -4.6 |
2024-Feb-28 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 135,771
| ###
| 2.1
| ###
| -4.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 47,377
| ###
| ###
| ###
| -4.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| -6.3
| ###
| -4.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 59,028
| 1.1
| 79.4
| -4.8 |
2024-Feb-20 Tue
| ###
| 0.1025
| ###
| ###
| ###
| 4,941
| ###
| 19.0
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 18,347
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 79.3
| -5.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 5,488
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 24,642
| ###
| ###
| 64.9
| -4.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| -4.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,752
| ###
| 22.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,059
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,824
| ###
| ###
| -5.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 213,281
| 21,541
| ###
| ###
| -5.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 18,987
| 1,870
| ###
| ###
| -5.0 |
|
Enhanced    Basic Format Daily Prices for IDT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for IDT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:55:29 thru 2024-07-27 14:55:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|