eg: Prices for BHP
Currently Mon 26-Apr-06 10:50:19 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IDT) IDT AUSTRALIA LIMITED home page...
TOC Company Info for IDT Fundamental 
| Listing Code | IDT |
| Listing Name | IDT AUSTRALIA LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | IDT AUSTRALIA LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IDT0 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for IDT .. Thursday 2nd April 2026
IDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company IDT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.145 | 0.145 | ### | 0.125 | 0.125 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.145 | 0.145 | ### | 0.125 | 0.125 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for IDT Options Score Company IDT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-02 | 2026-04-02 12:41 GMT, Price Closed at $0.043 | 5 |
| Price range $0.041 -> $5.35, for Dates 1996-Jul-08 Mon -> 2026-Apr-02 Thu |
||||
News Options owned by IDT Warrants No OPTIONS for company (IDT) IDT AUSTRALIA LIMITED.
Options Warrants owned by IDT Charting No Warrants for company (IDT) IDT AUSTRALIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (IDT) IDT AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IDT, compared with All Ords (ASX)
- Max chart for IDT (float)
- BigCharts for IDT (BigCharts)
- Google stats for IDT (Google)
- Max chart for IDT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IDT (Yahoo)
- Financial Highlights for IDT (Reuters)
- Company Announcements, Last 6 months for IDT (ASX)
- Upcoming Company Events for IDT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.041 1 0.0 MAX ### 23,389,578 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IDT
Weekly Format Enhanced Daily Prices for IDT Basic
last 120 Days for (IDT) IDT AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Apr-02 Thu 0.044 0.044 0.043 0.043 ### 1,145 -2.3 ### ### 2026-Apr-01 Wed 0.044 0.045 0.044 0.044 49,720 ### ### ### -2.2 2026-Mar-31 Tue 0.044 0.044 0.044 0.044 0 -2.2 2026-Mar-30 Mon 0.043 0.044 0.043 0.044 ### ### 2.3 85.4 -2.2 2026-Mar-27 Fri 0.044 0.046 0.043 0.044 306,157 13,623 ### ### -2.2 2026-Mar-26 Thu 0.044 0.044 0.044 0.044 5,581 245 ### ### -2.2 2026-Mar-25 Wed 0.045 0.045 0.045 0.045 ### 4 ### 45.6 -2.3 2026-Mar-24 Tue 0.043 0.045 0.043 0.045 384,922 ### 4.7 ### -2.3 2026-Mar-23 Mon 0.042 0.043 0.042 0.043 29,348 1,247 2.4 87.9 ### 2026-Mar-20 Fri 0.044 0.044 0.042 0.042 132,329 ### -4.5 ### ### 2026-Mar-19 Thu 0.042 0.042 0.042 0.042 0 ### 2026-Mar-18 Wed 0.044 0.045 0.041 0.042 ### 9,548 -4.5 ### ### 2026-Mar-17 Tue 0.044 0.044 0.044 0.044 ### 88 ### ### -2.2 2026-Mar-16 Mon 0.045 0.045 0.044 0.044 ### ### -2.2 ### -2.2 2026-Mar-13 Fri 0.044 0.044 0.044 0.044 ### 145 ### 69.1 -2.2 2026-Mar-12 Thu 0.044 0.044 0.044 0.044 ### 2,882 ### 82.3 -2.2 2026-Mar-11 Wed 0.046 0.046 0.045 0.045 ### 470 -2.2 ### -2.3 2026-Mar-10 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -2.3 2026-Mar-09 Mon 0.047 0.048 0.045 0.045 ### 2,655 -4.3 30.2 -2.3 2026-Mar-06 Fri 0.045 0.046 0.044 0.046 ### ### 2.2 81.5 ### 2026-Mar-05 Thu 0.051 0.051 0.049 0.049 140,827 7,041 -3.9 ### -2.5 2026-Mar-04 Wed 0.049 ### 0.049 ### ### 6,873 2.0 ### -2.5 2026-Mar-03 Tue ### ### 0.049 ### 286,751 ### ### 79.8 -2.5 2026-Mar-02 Mon ### ### ### ### 0 -2.5 2026-Feb-27 Fri ### ### ### ### 29,145 1,457 ### ### -2.5 2026-Feb-26 Thu 0.052 0.052 0.052 0.052 0 ### 2026-Feb-25 Wed 0.052 0.052 0.052 0.052 7,826 ### ### 57.0 ### 2026-Feb-24 Tue 0.054 0.054 0.051 0.051 214,058 ### -5.6 ### -2.6 2026-Feb-23 Mon ### 0.053 ### 0.053 ### ### ### ### ### 2026-Feb-20 Fri 0.052 0.053 ### ### 163,556 8,423 -3.8 ### -2.5 2026-Feb-19 Thu 0.054 0.054 0.0485 0.049 909,570 ### -9.3 3.0 -2.5 2026-Feb-18 Wed 0.048 0.054 0.048 0.054 839,788 42,829 ### 98.4 -2.7 2026-Feb-17 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 12.1 ### 2026-Feb-16 Mon 0.045 0.047 0.044 0.047 ### ### 4.4 ### ### 2026-Feb-13 Fri 0.048 0.048 0.048 0.048 0 -2.4 2026-Feb-12 Thu 0.045 0.048 0.045 0.048 ### ### ### ### -2.4 2026-Feb-11 Wed 0.045 0.047 0.045 0.047 ### 524 4.4 ### ### 2026-Feb-10 Tue 0.047 0.047 0.045 0.0455 ### ### ### 13.0 -2.3 2026-Feb-09 Mon 0.046 0.046 0.046 0.046 0 ### 2026-Feb-06 Fri 0.049 ### 0.046 0.046 ### 9,028 -6.1 ### ### 2026-Feb-05 Thu 0.048 0.049 0.048 0.049 5,750 278 2.1 88.3 -2.5 2026-Feb-04 Wed 0.048 0.048 0.047 0.047 55,846 2,652 -2.1 ### ### 2026-Feb-03 Tue 0.047 0.047 0.047 0.047 0 ### 2026-Feb-02 Mon ### ### 0.046 0.047 ### ### ### ### ### 2026-Jan-30 Fri ### ### 0.049 ### ### 51,425 ### ### -2.5 2026-Jan-29 Thu ### 0.051 ### 0.051 ### ### ### ### -2.6 2026-Jan-28 Wed 0.051 0.051 ### ### ### ### ### 28.5 -2.5 2026-Jan-27 Tue 0.051 0.051 0.051 0.051 ### ### ### ### -2.6 2026-Jan-23 Fri 0.051 0.051 ### ### ### ### ### 20.9 -2.5 2026-Jan-22 Thu ### ### 0.049 0.049 ### ### ### ### -2.5 2026-Jan-21 Wed ### 0.051 ### ### 175 8 ### 64.1 -2.5 2026-Jan-20 Tue ### 0.051 0.049 0.049 ### 13,020 ### 24.8 -2.5 2026-Jan-19 Mon ### ### ### ### 31,822 ### ### ### -2.5 2026-Jan-16 Fri 0.051 0.051 ### ### 69,584 ### ### 21.2 -2.5 2026-Jan-15 Thu 0.051 0.052 0.051 0.052 ### 1,186 ### ### ### 2026-Jan-14 Wed 0.051 0.051 0.051 0.051 90,629 4,622 ### 63.0 -2.6 2026-Jan-13 Tue 0.051 0.051 0.051 0.051 1,650 84 ### ### -2.6 2026-Jan-12 Mon 0.051 0.051 0.051 0.051 7,721 ### ### ### -2.6 2026-Jan-09 Fri ### 0.051 ### 0.051 62,327 3,147 ### ### -2.6 2026-Jan-08 Thu 0.051 0.051 0.051 0.051 127,356 ### ### 59.7 -2.6 2026-Jan-07 Wed 0.051 0.051 0.049 ### 440,328 ### ### 20.9 -2.5 2026-Jan-06 Tue 0.051 0.052 0.051 0.052 ### ### ### ### ### 2026-Jan-05 Mon 0.055 0.055 0.051 0.051 ### 4,346 -7.3 ### -2.6 2026-Jan-02 Fri 0.051 0.054 0.051 0.054 ### 173 5.9 91.7 -2.7 2025-Dec-31 Wed 0.051 0.051 0.051 0.051 0 -2.6 2025-Dec-30 Tue 0.051 0.051 0.051 0.051 23,888 ### ### 63.5 -2.6 2025-Dec-29 Mon 0.051 0.052 0.051 0.051 ### 875 ### ### -2.6 2025-Dec-24 Wed 0.053 0.053 0.051 0.051 50,581 ### -3.8 ### -2.6 2025-Dec-23 Tue 0.052 0.052 0.052 0.052 0 ### 2025-Dec-22 Mon 0.054 0.054 0.052 0.052 64,773 ### ### ### ### 2025-Dec-19 Fri 0.054 0.054 0.054 0.054 ### ### ### 60.3 -2.7 2025-Dec-18 Thu 0.057 0.057 0.057 0.057 11,127 ### ### ### -2.9 2025-Dec-17 Wed 0.057 0.057 0.057 0.057 55 3 ### 61.1 -2.9 2025-Dec-16 Tue 0.056 0.056 0.056 0.056 ### 280 ### ### -2.8 2025-Dec-15 Mon 0.055 0.055 0.055 0.055 75 4 ### 72.0 -2.8 2025-Dec-12 Fri 0.056 0.056 0.055 0.055 ### 4,440 -1.8 20.5 -2.8 2025-Dec-11 Thu 0.055 0.058 0.055 0.058 ### ### 5.5 95.5 ### 2025-Dec-10 Wed 0.053 0.056 0.053 0.056 16,476 ### ### ### -2.8 2025-Dec-09 Tue 0.052 0.054 0.052 0.054 ### ### 3.8 92.6 -2.7 2025-Dec-08 Mon 0.052 0.052 0.052 0.052 73,341 ### ### 69.5 ### 2025-Dec-05 Fri 0.052 0.052 0.052 0.052 0 ### 2025-Dec-04 Thu 0.052 0.052 0.051 0.052 ### ### ### ### ### 2025-Dec-03 Wed 0.052 0.052 0.052 0.052 ### ### ### 65.8 ### 2025-Dec-02 Tue 0.054 0.054 0.051 0.051 ### 5,354 -5.6 ### -2.6 2025-Dec-01 Mon 0.053 0.055 ### 0.054 ### ### 1.9 88.2 -2.7 2025-Nov-28 Fri 0.053 0.053 0.053 0.053 119,775 6,348 ### ### ### 2025-Nov-27 Thu 0.056 0.056 0.052 0.054 627,653 ### -3.6 13.4 -2.7 2025-Nov-26 Wed 0.057 0.057 0.055 0.055 ### ### ### 11.0 -2.8 2025-Nov-25 Tue 0.057 0.057 0.056 0.056 ### 7,889 -1.8 20.7 -2.8 2025-Nov-24 Mon 0.059 0.059 0.059 0.059 ### 529 ### ### ### 2025-Nov-21 Fri 0.059 0.059 0.058 0.058 ### 357 ### ### ### 2025-Nov-20 Thu 0.058 0.059 0.056 0.059 ### ### 1.7 73.8 ### 2025-Nov-19 Wed 0.059 0.059 0.059 0.059 ### ### ### ### ### 2025-Nov-18 Tue 0.057 0.057 0.057 0.057 ### ### ### 86.8 -2.9 2025-Nov-17 Mon 0.057 0.058 0.057 0.058 78,880 ### 1.8 75.5 ### 2025-Nov-14 Fri 0.057 ### 0.057 ### 304,255 ### ### 92.9 -3.0 2025-Nov-13 Thu 0.057 0.057 0.057 0.057 ### 3,285 ### 72.8 -2.9 2025-Nov-12 Wed 0.057 0.057 0.056 0.057 ### 23,955 ### 69.8 -2.9 2025-Nov-11 Tue 0.058 0.058 0.058 0.058 202,557 11,748 ### ### ### 2025-Nov-10 Mon 0.059 0.059 0.057 0.058 ### ### ### ### ### 2025-Nov-07 Fri 0.059 ### 0.057 0.057 1,238,248 73,675 ### ### -2.9 2025-Nov-06 Thu 0.059 0.059 0.059 0.059 0 ### 2025-Nov-05 Wed ### ### 0.059 0.059 187,656 ### ### 42.6 ### 2025-Nov-04 Tue ### ### ### ### ### 1,470 ### ### -3.0 2025-Nov-03 Mon ### ### ### ### ### 33,523 ### ### -3.0 2025-Oct-31 Fri 0.059 ### 0.059 ### ### 649 ### ### -3.0 2025-Oct-30 Thu 0.058 ### 0.058 0.059 452,250 26,682 1.7 81.2 ### 2025-Oct-29 Wed 0.058 0.0585 0.058 0.0585 ### ### ### ### -2.9 2025-Oct-28 Tue 0.059 0.059 0.059 0.059 0 ### 2025-Oct-27 Mon ### ### 0.059 0.059 47,959 ### ### 16.5 ### 2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 ### 2025-Oct-23 Thu ### ### ### ### ### 4,687 ### ### ### 2025-Oct-22 Wed ### ### ### ### 104,846 6,657 ### ### ### 2025-Oct-21 Tue ### ### ### ### ### ### ### ### -3.3 2025-Oct-20 Mon 0.059 ### 0.059 ### 810,853 ### 8.5 97.0 -3.2 2025-Oct-17 Fri 0.059 ### 0.058 0.059 2,126,859 126,548 ### 77.5 ### 2025-Oct-16 Thu ### ### 0.059 0.059 60,541 ### ### 25.2 ### 2025-Oct-15 Wed ### ### ### ### ### 1,056 ### 61.7 -3.0 2025-Oct-14 Tue ### ### 0.059 0.059 ### ### ### 8.7 ### 2025-Oct-13 Mon ### ### ### ### ### 19,387 -3.2 18.8 ### Enhanced Basic Format Daily Prices for IDT Bottom Basic Prices for IDT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 10:50:19 thru 2026-04-06 10:50:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000