 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-May-19 02:28:25 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IDT) IDT AUSTRALIA LIMITED home page...
|
TOC Company Info for IDT Fundamental  |
Listing Code
| IDT
|
Listing Name
| IDT AUSTRALIA LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| IDT AUSTRALIA LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IDT0 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for IDT .. Thursday 15th May 2025
IDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company IDT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.145 |
0.145 |
### |
0.125 |
0.125 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.145 |
0.145 |
### |
0.125 |
0.125 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for IDT Options  |
Score Company IDT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-03-20 | 2025-03-20 21:57 GMT, Price Closed at $0.105
| 5 |
Price range $0.05 -> $5.35, for Dates 1996-Jul-08 Mon -> 2025-Mar-20 Thu |
|
News Options owned by IDT Warrants  |
No OPTIONS for company (IDT) IDT AUSTRALIA LIMITED.
|
Options Warrants owned by IDT Charting  |
No Warrants for company (IDT) IDT AUSTRALIA LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (IDT) IDT AUSTRALIA LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 23,389,578
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for IDT
|
Weekly Format Enhanced Daily Prices for IDT Basic  |
End of day Prices (Enhanced format), last 120 Days for (IDT) IDT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 23,081
| ###
| 92.7
| -5.3 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 13,155
| 1,348
| ###
| 91.7
| -5.3 |
2025-May-13 Tue
| 0.1025
| 0.1025
| ###
| 0.1025
| 13,821
| ###
| ###
| 69.9
| -5.1 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 1,070
| ###
| 70.3
| -5.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -5.3 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 433,956
| 44,480
| ###
| ###
| -5.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 26,754
| 4.5
| ###
| -5.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 13,485
| 1,550
| ###
| ###
| -5.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 49,172
| ###
| -4.3
| ###
| -5.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 354,889
| ###
| 4.5
| 90.3
| -5.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 10,783
| 1,186
| ###
| ###
| -5.5 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 78,978
| ###
| ###
| ###
| -5.5 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,507,256
| 152,986
| ###
| ###
| -5.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.1
| -5.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -5.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,148,223
| 114,822
| ###
| 68.0
| -5.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 409,927
| 40,172
| 3.1
| 86.1
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 6,188
| ###
| 62.5
| -4.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 480,344
| ###
| ###
| ###
| -5.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -5.3 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 17,226
| 7.1
| 94.9
| -5.3 |
2025-Apr-08 Tue
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| 75.2
| -4.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 0.084
| ###
| 16,622
| ###
| 18.5
| -4.2 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 9,942
| -3.2
| 27.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 30,522
| ###
| ###
| -4.8 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 225,453
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,280
| ###
| 73.0
| -5.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,107,944
| 212,375
| ###
| ###
| -5.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 114,088
| ###
| ###
| ###
| -5.3 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -5.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 435,946
| ###
| ###
| 71.0
| -5.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 12,380
| ###
| ###
| 57.3
| -5.3 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.4
| -5.3 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,359
| ###
| 63.6
| -5.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 278,181
| ###
| ###
| 70.2
| -5.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 20,050
| ###
| ###
| -5.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -5.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 42,571
| ###
| ###
| ###
| -5.3 |
2025-Mar-07 Fri
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 74.2
| -5.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 5,956
| ###
| 65.5
| -5.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,913,246
| ###
| ###
| 69.4
| -5.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 383,473
| ###
| 73.7
| -5.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 669,743
| 66,974
| ###
| ###
| -5.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 268,749
| 27,546
| ###
| 15.2
| -5.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 63.2
| -5.3 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 20,977
| 2,150
| ###
| 12.5
| -5.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 24,045
| ###
| ###
| -5.3 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -5.3 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 147,324
| ###
| 3.8
| -5.3 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -6.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 20,041
| ###
| ###
| ###
| -5.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| -5.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 211,080
| 23,746
| 4.5
| 91.6
| -5.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 8,140
| ###
| 71.9
| -5.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 622
| -4.3
| ###
| -5.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 11,485
| ###
| ###
| -5.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 112,953
| ###
| ###
| 64.3
| -5.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 144,759
| 16,285
| ###
| ###
| -5.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 264,240
| 31,048
| ###
| 77.5
| -5.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -6.0 |
2025-Jan-30 Thu
| 0.125
| ###
| ###
| ###
| 414,372
| ###
| ###
| 12.4
| -6.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 96,726
| ###
| 59.2
| -6.0 |
2025-Jan-28 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 96.4
| -6.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 825,170
| ###
| -4.5
| 8.0
| -5.3 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -5.3 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,450
| ###
| ###
| -5.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2025-Jan-14 Tue
| 0.1075
| 0.1075
| ###
| ###
| ###
| ###
| -2.3
| 17.2
| -5.3 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 150,659
| 16,572
| ###
| 76.0
| -5.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,927
| ###
| ###
| -5.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Jan-08 Wed
| ###
| ###
| ###
| 0.1075
| 109,975
| 11,822
| 2.4
| ###
| -5.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| -5.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 17,886
| ###
| ###
| -5.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 15,547
| 1,671
| ###
| ###
| -5.3 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 56,925
| ###
| ###
| ###
| -5.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 27,484
| ###
| 89.8
| -5.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 141
| ###
| ###
| 59.6
| -5.3 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 223,250
| ###
| ###
| 65.1
| -5.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 593,946
| 60,582
| ###
| 6.2
| -5.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 16,572
| 1,657
| ###
| ###
| -5.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 3,071
| ###
| ###
| 70.2
| -5.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 4,371
| ###
| ###
| -5.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 455
| 46
| ###
| ###
| -5.3 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -5.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 12,540
| 1,254
| ###
| 72.3
| -5.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 57,023
| 5,844
| ###
| ###
| -5.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -5.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,140
| ###
| 66.1
| -5.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 20,958
| ###
| ###
| -5.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 27,646
| ###
| ###
| ###
| -5.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 20
| 2
| ###
| ###
| -5.3 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 10,051
| ###
| ###
| ###
| -5.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 22,681
| ###
| ###
| -5.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Nov-25 Mon
| ###
| 0.1025
| ###
| 0.1025
| 164,445
| 16,650
| ###
| ###
| -5.1 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 324,485
| 33,259
| ###
| ###
| -5.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 5,651
| ###
| ###
| -5.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.0
| -5.3 |
|
Enhanced Basic Format Daily Prices for IDT Bottom  |
Basic Prices for IDT
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 02:28:25 thru 2025-05-19 02:28:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|