Various chartings for (IDT) IDT AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 23,389,578
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IDT
|
Weekly    Format Enhanced Daily Prices for IDT    Basic |
End of day Prices (Enhanced format), last 120 Days for (IDT) IDT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| 0.082
| ###
| 0.082
| ###
| 23,171
| ###
| 87.7
| ### |
2024-Mar-15 Fri
| ###
| 0.085
| ###
| 0.081
| 5,075
| ###
| 1.3
| ###
| ### |
2024-Mar-14 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.082
| 0.082
| ###
| 0.081
| 107,077
| 8,673
| -1.2
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.084
| ###
| 0.081
| ###
| ###
| 1.3
| 76.1
| ### |
2024-Mar-11 Mon
| 0.085
| ###
| 0.085
| ###
| 92,342
| 8,079
| 5.9
| 93.5
| -4.5 |
2024-Mar-08 Fri
| ###
| 0.082
| ###
| 0.082
| 9,119,786
| ###
| ###
| 85.0
| ### |
2024-Mar-07 Thu
| 0.083
| 0.087
| 0.077
| 0.083
| 239,050
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.089
| 0.089
| 0.083
| 0.086
| ###
| 1,757
| -3.4
| 12.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.086
| 0.086
| 226,255
| ###
| ###
| 4.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 72,085
| ###
| 5.6
| 91.0
| -4.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,587
| -3.2
| ###
| -4.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 42,643
| -2.2
| 16.2
| -4.6 |
2024-Feb-28 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 135,771
| ###
| 2.1
| ###
| -4.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 47,377
| ###
| ###
| ###
| -4.8 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| -6.3
| ###
| -4.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 59,028
| 1.1
| 79.4
| -4.8 |
2024-Feb-20 Tue
| ###
| 0.1025
| ###
| ###
| ###
| 4,941
| ###
| 19.0
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 18,347
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| 79.3
| -5.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 5,488
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 24,642
| ###
| ###
| 64.9
| -4.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| -4.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,752
| ###
| 22.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,059
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,824
| ###
| ###
| -5.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 213,281
| 21,541
| ###
| ###
| -5.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 18,987
| 1,870
| ###
| ###
| -5.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 12,452
| ###
| 21.1
| -4.9 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 246
| ###
| 61.9
| -5.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 128,379
| 13,158
| ###
| ###
| -5.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 47,870
| ###
| ###
| ###
| -5.3 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 9,183
| ###
| 12.9
| -5.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.5
| -5.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 50,125
| ###
| ###
| ###
| -5.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| ###
| -5.3 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,485
| ###
| ###
| 71.2
| -5.3 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| -5.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 56,984
| ###
| ###
| ###
| -5.3 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 100,577
| ###
| 70.8
| -5.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 572
| 57
| ###
| ###
| -5.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.5
| -5.3 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| -5.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 197,649
| ###
| ###
| 94.8
| -5.3 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 5,352
| 548
| ###
| ###
| -5.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 6,128
| ###
| ###
| -5.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 14,649
| ###
| ###
| -4.9 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 13,427
| 1,443
| -4.5
| 9.0
| -5.3 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 400,155
| ###
| ###
| ###
| -5.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| -5.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 166,140
| ###
| 9.4
| 97.1
| -5.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 31,642
| ###
| ###
| ###
| -5.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 19,029
| 1,921
| ###
| 3.1
| -4.9 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 27,478
| ###
| ###
| -5.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 78,124
| 7,656
| ###
| ###
| -5.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 12,453
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 22,970
| ###
| 90.7
| -5.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 110,444
| 11,320
| 15.8
| ###
| -5.5 |
2023-Dec-13 Wed
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 8.0
| ###
| -4.8 |
2023-Dec-12 Tue
| ###
| ###
| 0.086
| ###
| ###
| 81,443
| -4.0
| ###
| -4.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 307,358
| 30,428
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 63,857
| 6,545
| ###
| 62.8
| -5.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 29,785
| 3,052
| ###
| ###
| -5.3 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 80,848
| 8,286
| ###
| ###
| -5.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 448,484
| ###
| ###
| 77.9
| -5.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 82,380
| 8,649
| ###
| ###
| -5.3 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| -5.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -5.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 362,521
| ###
| ###
| ###
| -5.3 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 173,951
| 17,829
| ###
| ###
| -5.0 |
2023-Nov-27 Mon
| ###
| 0.125
| ###
| ###
| ###
| 214,548
| ###
| 14.6
| -4.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 861,457
| ###
| ###
| 83.0
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 414,270
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.084
| 0.084
| ###
| ###
| 54,126
| ###
| ###
| ###
| -4.0 |
2023-Nov-21 Tue
| 0.085
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2023-Nov-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2023-Nov-17 Fri
| 0.086
| 0.087
| 0.081
| 0.085
| ###
| 33,929
| ###
| 24.9
| -4.3 |
2023-Nov-16 Thu
| 0.082
| 0.086
| ###
| 0.086
| ###
| 27,050
| 4.9
| 92.4
| ### |
2023-Nov-15 Wed
| ###
| 0.082
| ###
| ###
| ###
| 3,123
| ###
| ###
| -4.0 |
2023-Nov-14 Tue
| 0.081
| 0.082
| 0.079
| 0.082
| 621,426
| 50,024
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.078
| 0.083
| 0.078
| 0.083
| 19,748
| 1,589
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 10,826
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.079
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.078
| 0.081
| 0.073
| 0.079
| ###
| ###
| 1.3
| 75.2
| ### |
2023-Nov-07 Tue
| 0.076
| 0.084
| 0.076
| ###
| ###
| 155,257
| ###
| 93.0
| -4.0 |
2023-Nov-06 Mon
| 0.075
| 0.077
| 0.074
| 0.074
| ###
| ###
| ###
| 25.8
| -3.7 |
2023-Nov-03 Fri
| 0.073
| 0.0755
| 0.073
| 0.075
| 750,053
| ###
| 2.7
| 80.4
| -3.8 |
2023-Nov-02 Thu
| ###
| 0.074
| ###
| 0.073
| ###
| 174,477
| 4.3
| ###
| ### |
2023-Nov-01 Wed
| 0.058
| 0.072
| 0.058
| ###
| 1,506,984
| 97,953
| ###
| ###
| -3.5 |
2023-Oct-31 Tue
| 0.057
| ###
| ###
| ###
| 104,947
| 5,772
| ###
| ###
| -3.0 |
2023-Oct-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 1
| 0
| ###
| ###
| -2.9 |
2023-Oct-27 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| 102,826
| 5,758
| ###
| 65.2
| -2.9 |
2023-Oct-26 Thu
| 0.057
| 0.059
| 0.055
| 0.057
| 139,873
| 7,972
| ###
| 72.2
| -2.9 |
2023-Oct-25 Wed
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| 1,983
| 5.4
| 92.7
| ### |
2023-Oct-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2023-Oct-23 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 380,877
| ###
| -3.4
| ###
| -2.8 |
2023-Oct-20 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| 23,758
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,348
| 145
| ###
| 96.3
| -3.2 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 169,240
| 10,577
| -6.3
| 4.9
| -3.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.059
| ###
| 188,687
| ###
| -3.2
| ###
| -3.0 |
2023-Oct-10 Tue
| 0.058
| 0.059
| 0.057
| 0.059
| ###
| 7,047
| 1.7
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.058
| ###
| 40,681
| 2,420
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 128,056
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.059
| ###
| 0.058
| ###
| 67,673
| 4,026
| ###
| 85.8
| ### |
2023-Sep-28 Thu
| 0.059
| ###
| 0.059
| ###
| 27,621
| 1,657
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 0.059
| 0.059
| 72,381
| ###
| -3.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for IDT    Bottom |
Basic Prices for IDT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:39:10 thru 2024-03-19 18:39:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|