Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Oct-22 05:43:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDT) IDT AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for IDT    Fundamental Next Section
Listing Code IDT
Listing Name IDT AUSTRALIA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021
ISIN Name IDT AUSTRALIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDT0


Maximum Price date available .. Wednesday 20th October 2021
Latest price with VOLUME for IDT .. Wednesday 20th October 2021

IDT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 22 12:03:39 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IDT
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### 0.675 0.4 0.325 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 72.22 77.22 ### 167.5 167.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.755 0.755 0.51 0.51 0.51
Year Low ### ### ### ### 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.755 0.755 0.51 0.51 0.51
52Week Low ### ### ### ### 0.145

     Prev Section Fundamental    News for IDT    Options Next Section

Score Company IDT for Ownership
CtrLinksDateNewsScore
1 an 2021-10-15  2021-10-16 03:24 GMT, Price
Closed at $0.615
4
Price range $0.065 -> $5.35, for Dates 1996-Jul-08 Mon -> 2021-Oct-15 Fri
 

     Prev Section News    Options owned by IDT    Warrants Next Section
No OPTIONS for company (IDT) IDT AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by IDT    Charting Next Section
No Warrants for company (IDT) IDT AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IDT) IDT AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 23,389,578 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IDT

     Prev Section Weekly    Format Enhanced Daily Prices for IDT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IDT) IDT AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.009
2021-Oct-20 Wed 0.59 0.59 ### ### ### ### ### 8.6 62.8
2021-Oct-19 Tue 0.585 ### 0.585 ### ### ### ### 79.2 ###
2021-Oct-18 Mon ### ### 0.58 0.58 ### ### -6.5 ### 64.4
2021-Oct-15 Fri ### ### ### ### 1,889,854 1,233,129 ### ### ###
2021-Oct-14 Thu ### ### ### ### 2,166,185 1,386,358 ### 95.3 ###
2021-Oct-13 Wed ### ### 0.59 ### 1,203,187 745,975 ### 6.2 ###
2021-Oct-12 Tue ### 0.625 ### ### 477,541 ### ### ### ###
2021-Oct-11 Mon ### ### ### 0.625 207,546 128,678 ### ### 69.4
2021-Oct-08 Fri 0.645 0.645 ### ### 188,589 119,282 -2.3 ### 70.0
2021-Oct-07 Thu ### ### 0.59 0.645 ### ### ### 94.9 ###
2021-Oct-06 Wed ### ### 0.58 ### ### ### ### ### ###
2021-Oct-05 Tue ### ### 0.585 ### ### ### ### 32.6 ###
2021-Oct-04 Mon ### ### ### 0.625 195,342 122,088 -2.3 ### 69.4
2021-Oct-01 Fri ### 0.645 0.625 ### 392,288 ### ### 71.7 ###
2021-Sep-30 Thu ### ### 0.645 ### ### ### -2.3 ### 72.2
2021-Sep-29 Wed 0.685 0.685 0.645 ### 1,540,547 ### ### 19.8 74.4
2021-Sep-28 Tue ### ### ### ### 664,523 436,923 7.1 97.7 75.6
2021-Sep-27 Mon ### ### ### ### ### 375,785 -3.8 ### 70.6
2021-Sep-24 Fri ### ### ### ### 1,204,477 794,954 ### ### ###
2021-Sep-23 Thu ### ### ### ### ### 511,287 5.0 92.3 70.6
2021-Sep-22 Wed ### ### 0.59 ### 729,948 ### ### ### ###
2021-Sep-21 Tue 0.57 ### 0.55 ### 601,355 345,779 ### ### ###
2021-Sep-20 Mon ### ### ### 0.57 ### 732,385 ### ### ###
2021-Sep-17 Fri ### ### 0.59 0.59 332,143 ### -3.3 ### 65.6
2021-Sep-16 Thu ### ### ### ### 972,646 624,925 ### 1.1 67.8
2021-Sep-15 Wed 0.625 0.675 0.59 0.675 2,045,088 ### ### 96.0 75.0
2021-Sep-14 Tue ### ### ### ### 402,450 ### ### 92.2 70.0
2021-Sep-13 Mon ### ### 0.585 ### ### ### -2.5 ### ###
2021-Sep-10 Fri ### ### ### ### 407,082 ### ### ### ###
2021-Sep-09 Thu 0.585 ### 0.585 ### 532,329 ### 4.3 ### 67.8
2021-Sep-08 Wed ### ### 0.59 0.59 ### 1,073,277 ### ### 65.6
2021-Sep-07 Tue ### ### ### ### 1,201,155 780,750 -3.8 ### ###
2021-Sep-06 Mon ### 0.685 ### 0.675 ### 492,670 ### ### 75.0
2021-Sep-03 Fri ### ### 0.655 0.675 ### ### 2.3 78.7 75.0
2021-Sep-02 Thu ### ### ### 0.645 957,672 ### -2.3 18.2 ###
2021-Sep-01 Wed 0.7 ### 0.655 ### ### ### ### 5.8 ###
2021-Aug-31 Tue 0.675 0.72 0.675 ### 1,349,029 940,947 ### ### 77.2
2021-Aug-30 Mon 0.73 0.73 0.655 0.675 ### ### ### 3.2 75.0
2021-Aug-27 Fri ### 0.75 ### 0.745 4,054,444 ### ### ### 82.8
2021-Aug-26 Thu ### ### ### ### ### ### -4.5 ### ###
2021-Aug-25 Wed ### ### ### ### 2,843,742 1,940,853 3.1 84.0 74.4
2021-Aug-24 Tue 0.7 ### ### ### 3,079,280 ### ### ### 70.0
2021-Aug-23 Mon ### 0.755 ### 0.685 ### ### ### 81.1 ###
2021-Aug-20 Fri 0.485 0.56 0.47 0.55 ### ### ### 99.3 ###
2021-Aug-19 Thu 0.475 0.55 ### 0.46 4,966,970 ### -3.2 ### ###
2021-Aug-18 Wed 0.4 0.47 0.385 0.47 ### 1,238,550 ### ### 52.2
2021-Aug-17 Tue 0.385 0.4 ### ### 584,055 ### ### 19.1 ###
2021-Aug-16 Mon 0.42 0.43 0.375 0.385 ### 352,148 ### 4.5 42.8
2021-Aug-13 Fri 0.4 0.425 0.4 0.42 ### ### ### ### ###
2021-Aug-12 Thu ### 0.4 ### ### ### ### ### 26.9 ###
2021-Aug-11 Wed ### ### ### 0.4 555,729 ### ### 98.6 44.4
2021-Aug-10 Tue ### ### 0.355 ### ### 138,476 ### 16.2 40.0
2021-Aug-09 Mon 0.385 0.385 ### ### ### ### ### 29.9 42.2
2021-Aug-06 Fri ### 0.4 0.385 0.385 ### 67,276 ### 16.5 42.8
2021-Aug-05 Thu ### 0.4 ### 0.4 ### ### ### 88.9 44.4
2021-Aug-04 Wed 0.4 0.4 0.385 ### ### ### -1.3 ### 43.9
2021-Aug-03 Tue ### 0.4 0.385 0.4 264,974 ### ### 86.8 44.4
2021-Aug-02 Mon 0.41 ### ### ### 536,074 ### -3.7 ### 43.9
2021-Jul-30 Fri 0.4 ### 0.4 0.41 ### ### ### 86.6 45.6
2021-Jul-29 Thu 0.385 0.4 0.385 0.4 ### ### ### ### 44.4
2021-Jul-28 Wed ### ### 0.375 ### ### 198,628 ### 33.4 ###
2021-Jul-27 Tue 0.4 0.41 ### 0.4 ### 699,844 ### ### 44.4
2021-Jul-26 Mon ### ### ### 0.385 999,971 377,489 5.5 95.6 42.8
2021-Jul-23 Fri ### 0.375 ### ### ### ### 1.4 ### 40.6
2021-Jul-22 Thu 0.355 0.375 0.355 0.355 840,226 306,682 ### ### 39.4
2021-Jul-21 Wed 0.325 ### 0.325 ### 1,435,371 ### ### ### 38.9
2021-Jul-20 Tue ### 0.325 ### 0.325 257,941 82,541 ### ### ###
2021-Jul-19 Mon ### 0.325 ### ### 62,986 ### 3.2 ### 35.6
2021-Jul-16 Fri ### 0.325 ### ### 121,883 ### ### 61.7 34.4
2021-Jul-15 Thu ### 0.325 ### ### 404,673 127,471 3.2 90.2 35.6
2021-Jul-14 Wed ### ### ### ### 75,970 ### -3.1 ### 34.4
2021-Jul-13 Tue ### ### ### ### ### ### -1.6 22.1 34.4
2021-Jul-12 Mon ### ### ### ### 82,772 26,073 ### ### ###
2021-Jul-09 Fri ### ### 0.3025 ### 94,522 28,947 ### 27.6 33.9
2021-Jul-08 Thu ### ### ### ### 109,488 33,941 ### ### 34.4
2021-Jul-07 Wed ### ### ### ### 102,444 ### ### 79.2 34.4
2021-Jul-06 Tue ### ### ### ### ### ### ### ### 34.4
2021-Jul-05 Mon ### ### 0.325 0.325 231,678 76,453 -3.0 ### ###
2021-Jul-02 Fri 0.325 ### 0.325 ### ### 32,427 3.1 ### 37.2
2021-Jul-01 Thu 0.325 ### 0.325 0.325 384,271 127,770 ### 59.2 ###
2021-Jun-30 Wed ### 0.3325 0.325 0.325 ### ### ### ### ###
2021-Jun-29 Tue ### ### 0.325 0.325 ### ### ### 28.1 ###
2021-Jun-28 Mon ### ### ### ### ### ### 3.1 92.7 ###
2021-Jun-25 Fri ### ### ### ### ### ### -5.9 6.3 35.6
2021-Jun-24 Thu ### ### ### ### ### 235,476 3.1 ### ###
2021-Jun-23 Wed ### ### ### 0.325 ### ### -9.7 ### ###
2021-Jun-22 Tue ### 0.4 ### ### ### 2,453,489 ### 99.3 ###
2021-Jun-21 Mon ### ### ### ### ### ### ### ### 37.2
2021-Jun-18 Fri ### ### ### ### ### 258,952 ### ### ###
2021-Jun-17 Thu 0.275 ### 0.275 ### ### 52,474 ### 98.2 ###
2021-Jun-16 Wed 0.28 0.28 0.26 0.275 ### ### -1.8 34.0 30.6
2021-Jun-15 Tue 0.28 0.28 0.275 0.28 ### 11,173 ### 72.6 ###
2021-Jun-11 Fri 0.285 0.285 0.25 0.275 ### ### ### ### 30.6
2021-Jun-10 Thu 0.27 0.28 0.27 0.28 ### ### ### 92.2 ###
2021-Jun-09 Wed ### ### 0.27 0.285 428,026 ### ### ### ###
2021-Jun-08 Tue ### ### 0.29 ### 91,225 ### ### 26.7 32.8
2021-Jun-07 Mon ### ### ### ### ### ### ### ### ###
2021-Jun-04 Fri 0.325 0.325 ### ### 31,180 10,055 ### 26.2 35.6
2021-Jun-03 Thu ### ### ### ### ### ### -1.6 23.5 34.4
2021-Jun-02 Wed ### ### ### 0.325 ### ### ### ### ###
2021-Jun-01 Tue ### ### 0.325 ### ### ### -1.5 ### 37.2
2021-May-31 Mon ### ### ### ### 399,555 127,857 ### ### ###
2021-May-28 Fri ### ### ### ### ### ### ### 5.0 ###
2021-May-27 Thu ### ### ### ### 311,175 ### ### ### 37.8
2021-May-26 Wed ### ### ### ### ### 101,844 6.5 95.0 ###
2021-May-25 Tue 0.29 ### 0.29 ### 297,820 ### 5.2 95.2 33.9
2021-May-24 Mon ### ### 0.28 0.29 585,341 169,748 ### ### 32.2
2021-May-21 Fri ### 0.325 0.275 ### ### 322,947 ### ### ###
2021-May-20 Thu ### ### 0.28 0.285 ### ### -9.5 2.4 ###
2021-May-19 Wed ### ### ### ### ### 18,644 -1.6 ### 34.4
2021-May-18 Tue ### ### ### ### ### 19,621 ### ### ###
2021-May-17 Mon ### ### ### ### ### ### ### 30.0 ###
2021-May-14 Fri ### ### ### 0.325 99,244 ### ### 27.1 ###
2021-May-13 Thu ### ### ### ### 447,689 ### ### 73.5 34.4
2021-May-12 Wed ### ### ### ### 409,977 133,242 -8.8 ### 34.4
2021-May-11 Tue ### ### ### ### 203,783 65,720 -8.8 ### 34.4
2021-May-10 Mon ### ### ### 0.325 ### 88,852 ### ### ###
2021-May-07 Fri 0.345 0.345 ### ### 48,626 ### -1.4 ### 37.8
2021-May-06 Thu ### ### ### ### 153,355 52,140 ### ### 38.9
2021-May-05 Wed ### ### ### ### 24,875 ### ### ### 37.8
     Prev Section Enhanced    Basic Format Daily Prices for IDT    Bottom Next Section
Basic Prices for IDT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-22 17:43:36 thru 2021-10-22 17:43:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000