Score Company IDX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c AUD 0.055 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
2 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c AUD 0.055 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c AUD 0.055 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (IDX) INTEGRAL DIAGNOSTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.045
| ###
| 0.4 |
MAX
| 5.55
| 11,228,646
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IDX
|
Weekly    Format Enhanced Daily Prices for IDX    Basic |
End of day Prices (Enhanced format), last 120 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Mar-18 Mon
| ###
| 2.2
| ###
| ###
| 484,889
| ###
| -1.4
| ###
| 19.5 |
2024-Mar-15 Fri
| ###
| 2.23
| ###
| 2.23
| ###
| 1,544,976
| 3.7
| ###
| 20.3 |
2024-Mar-14 Thu
| 2.23
| 2.23
| ###
| ###
| 519,143
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 2.22
| 2.23
| ###
| 2.21
| 373,046
| ###
| -0.5
| 31.0
| ### |
2024-Mar-12 Tue
| 2.2
| 2.22
| ###
| ###
| 441,720
| 971,784
| ###
| ###
| 19.8 |
2024-Mar-11 Mon
| 2.21
| 2.22
| ###
| 2.2
| 514,575
| ###
| -0.5
| ###
| 20.0 |
2024-Mar-08 Fri
| ###
| 2.27
| ###
| 2.24
| ###
| 1,371,621
| 1.6
| ###
| ### |
2024-Mar-07 Thu
| 2.2
| 2.27
| ###
| 2.22
| ###
| ###
| ###
| 73.7
| ### |
2024-Mar-06 Wed
| 2.22
| 2.28
| ###
| 2.27
| ###
| 1,333,472
| 2.3
| 84.2
| ### |
2024-Mar-05 Tue
| ###
| 2.29
| ###
| 2.29
| 1,355,479
| 3,036,272
| ###
| 90.8
| 20.8 |
2024-Mar-04 Mon
| 2.27
| 2.28
| ###
| 2.2
| 604,051
| ###
| -3.1
| 16.3
| 20.0 |
2024-Mar-01 Fri
| 2.2
| 2.24
| ###
| 2.24
| ###
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 2.21
| 11,228,646
| ###
| ###
| 4.3
| ### |
2024-Feb-28 Wed
| ###
| 2.4
| ###
| ###
| 398,648
| 936,822
| ###
| ###
| 21.5 |
2024-Feb-27 Tue
| 2.42
| 2.48
| ###
| ###
| 354,442
| 855,977
| ###
| ###
| 21.5 |
2024-Feb-26 Mon
| 2.27
| 2.58
| ###
| 2.58
| ###
| ###
| 13.7
| 98.3
| 23.5 |
2024-Feb-23 Fri
| 2.2
| 2.29
| ###
| 2.27
| ###
| ###
| 3.2
| 89.4
| ### |
2024-Feb-22 Thu
| ###
| 2.23
| ###
| ###
| ###
| ###
| -0.5
| ###
| 19.8 |
2024-Feb-21 Wed
| ###
| 2.22
| ###
| 2.22
| 1,937,484
| 4,214,027
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 2.25
| ###
| 2.24
| ###
| ###
| ###
| 97.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 902,821
| -0.5
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 69.5
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,714,927
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 941,041
| ###
| 25.7
| 18.5 |
2024-Feb-13 Tue
| ###
| ###
| 2
| ###
| 866,085
| ###
| ###
| ###
| 18.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 248,751
| 507,452
| 1.0
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,399,458
| ###
| 0.7
| 74.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 1.9375
| ###
| ###
| 443,029
| -2.7
| 16.0
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 231,429
| 459,386
| ###
| 26.4
| ### |
2024-Feb-05 Mon
| ###
| 2
| ###
| 2
| ###
| 295,529
| 1.5
| 84.7
| ### |
2024-Feb-02 Fri
| ###
| 1.975
| ###
| ###
| 492,120
| ###
| 1.0
| 72.5
| ### |
2024-Feb-01 Thu
| 1.955
| ###
| 1.89
| ###
| 693,376
| 1,334,748
| -1.0
| 31.9
| ### |
2024-Jan-31 Wed
| 2
| 2
| ###
| ###
| 772,855
| 1,526,388
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 1.975
| ###
| 159,926
| 318,652
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 1.955
| 1.985
| ###
| ###
| ###
| 21.0
| 18.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.3 |
2024-Jan-23 Tue
| 1.89
| ###
| 1.89
| ###
| 2,249,826
| ###
| ###
| 93.0
| ### |
2024-Jan-22 Mon
| 1.87
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| 17.2 |
2024-Jan-19 Fri
| ###
| ###
| 1.87
| 1.88
| ###
| ###
| -1.1
| ###
| ### |
2024-Jan-18 Thu
| 1.85
| 1.885
| 1.825
| 1.84
| 432,788
| 802,821
| -0.5
| 34.9
| 16.7 |
2024-Jan-17 Wed
| ###
| ###
| 1.87
| 1.89
| ###
| 1,368,757
| -2.3
| ###
| ### |
2024-Jan-16 Tue
| 1.89
| ###
| 1.875
| ###
| 368,757
| ###
| 1.1
| 83.7
| ### |
2024-Jan-15 Mon
| 1.875
| ###
| ###
| 1.88
| ###
| 612,877
| ###
| 73.1
| ### |
2024-Jan-12 Fri
| 1.85
| 1.88
| 1.83
| 1.875
| ###
| 620,688
| 1.4
| 79.7
| 17.0 |
2024-Jan-11 Thu
| 1.875
| 1.89
| 1.8
| 1.84
| 832,680
| ###
| ###
| ###
| 16.7 |
2024-Jan-10 Wed
| 1.86
| 1.9075
| 1.86
| ###
| ###
| 760,159
| 1.9
| 82.8
| 17.2 |
2024-Jan-09 Tue
| ###
| ###
| 1.875
| 1.885
| ###
| ###
| -0.8
| ###
| ### |
2024-Jan-08 Mon
| 1.89
| ###
| 1.86
| 1.89
| 332,625
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| 1.875
| 1.885
| 411,183
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 1.86
| ###
| ###
| ###
| -4.3
| 7.9
| 17.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 558,844
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.89
| 1.975
| 1.89
| ###
| 380,849
| ###
| ###
| 82.1
| 17.5 |
2023-Dec-29 Fri
| 1.9175
| ###
| ###
| ###
| 653,021
| ###
| -0.7
| 23.7
| 17.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 74.8
| 17.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 713,585
| ###
| ###
| 17.3 |
2023-Dec-22 Fri
| ###
| 1.955
| 1.89
| ###
| 504,144
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.87
| ###
| 1.8375
| 1.89
| ###
| 14,165,244
| 1.1
| ###
| ### |
2023-Dec-20 Wed
| 1.85
| 1.89
| 1.85
| 1.86
| 292,246
| ###
| 0.5
| ###
| ### |
2023-Dec-19 Tue
| ###
| 1.925
| 1.84
| 1.845
| 610,270
| ###
| ###
| ###
| 16.8 |
2023-Dec-18 Mon
| ###
| ###
| 1.84
| ###
| 529,120
| 993,422
| 0.5
| 72.5
| ### |
2023-Dec-15 Fri
| ###
| ###
| 1.875
| ###
| ###
| 684,925
| ###
| 21.4
| ### |
2023-Dec-14 Thu
| ###
| 1.945
| ###
| 1.945
| 756,873
| 1,441,843
| ###
| 80.2
| ### |
2023-Dec-13 Wed
| 1.855
| ###
| 1.82
| 1.885
| ###
| ###
| ###
| 83.7
| ### |
2023-Dec-12 Tue
| 1.86
| 1.955
| 1.82
| ###
| ###
| ###
| ###
| ###
| 17.7 |
2023-Dec-11 Mon
| 1.87
| ###
| 1.8525
| ###
| 618,944
| 1,173,672
| ###
| 40.2
| 17.0 |
2023-Dec-08 Fri
| 1.88
| 1.88
| 1.85
| 1.87
| 259,882
| 484,679
| ###
| 26.4
| ### |
2023-Dec-07 Thu
| ###
| ###
| 1.81
| 1.86
| ###
| ###
| 2.5
| ###
| ### |
2023-Dec-06 Wed
| 1.76
| 1.84
| 1.76
| 1.84
| ###
| ###
| 4.5
| 89.1
| 16.7 |
2023-Dec-05 Tue
| 1.75
| ###
| 1.74
| 1.755
| ###
| ###
| 0.3
| 79.7
| 16.0 |
2023-Dec-04 Mon
| ###
| 1.75
| ###
| ###
| 336,025
| ###
| ###
| 90.3
| 15.8 |
2023-Dec-01 Fri
| 1.79
| 1.79
| ###
| 1.71
| 2,700,959
| 4,706,421
| ###
| ###
| 15.5 |
2023-Nov-30 Thu
| 1.72
| 1.775
| ###
| 1.775
| 1,016,982
| 1,769,548
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 1.725
| ###
| ###
| 347,245
| 585,975
| 1.2
| 77.3
| ### |
2023-Nov-28 Tue
| 1.7
| 1.72
| 1.645
| ###
| 1,122,245
| 1,888,177
| -2.4
| ###
| ### |
2023-Nov-27 Mon
| ###
| 1.75
| 1.675
| ###
| ###
| ###
| 0.9
| ###
| 15.5 |
2023-Nov-24 Fri
| 1.75
| ###
| ###
| 1.72
| 928,653
| ###
| ###
| 20.1
| ### |
2023-Nov-23 Thu
| ###
| 1.79
| ###
| 1.77
| 3,759,978
| ###
| 7.3
| 96.0
| ### |
2023-Nov-22 Wed
| 1.73
| 1.73
| ###
| ###
| 904,640
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 1.725
| 1.755
| ###
| ###
| ###
| ###
| -0.6
| 31.9
| ### |
2023-Nov-20 Mon
| 1.785
| 1.785
| ###
| 1.73
| ###
| ###
| -3.1
| ###
| 15.7 |
2023-Nov-17 Fri
| ###
| 1.82
| 1.74
| 1.75
| 609,986
| 1,085,775
| -3.0
| 12.8
| ### |
2023-Nov-16 Thu
| 1.85
| 1.86
| 1.8
| 1.81
| ###
| 724,740
| ###
| ###
| 16.5 |
2023-Nov-15 Wed
| 1.8
| 1.85
| 1.8
| ###
| ###
| 1,793,086
| 1.9
| ###
| ### |
2023-Nov-14 Tue
| 1.8
| 1.86
| 1.77
| 1.855
| ###
| ###
| 3.1
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 1.78
| ###
| 370,572
| 682,778
| -5.2
| ###
| ### |
2023-Nov-10 Fri
| ###
| 1.875
| 1.77
| 1.875
| ###
| ###
| ###
| ###
| 17.0 |
2023-Nov-09 Thu
| 1.89
| 1.89
| 1.8
| 1.83
| 671,083
| 1,238,148
| -3.2
| ###
| ### |
2023-Nov-08 Wed
| ###
| 1.945
| 1.88
| ###
| 1,025,985
| ###
| ###
| 20.7
| 17.3 |
2023-Nov-07 Tue
| ###
| ###
| 1.875
| ###
| 787,352
| 1,513,684
| -1.5
| 20.0
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.955
| ###
| 3,839,444
| ###
| 79.6
| 17.8 |
2023-Nov-03 Fri
| ###
| ###
| 1.82
| ###
| 3,506,153
| 7,310,329
| -16.1
| 1.0
| 17.5 |
2023-Nov-02 Thu
| ###
| 2.7
| ###
| ###
| ###
| ###
| ###
| 76.6
| ### |
2023-Nov-01 Wed
| ###
| 2.71
| ###
| ###
| 123,055
| 327,941
| -1.5
| 25.6
| ### |
2023-Oct-31 Tue
| ###
| 2.71
| ###
| ###
| 639,884
| ###
| ###
| ###
| 24.3 |
2023-Oct-30 Mon
| ###
| ###
| 2.59
| ###
| ###
| 415,188
| -0.4
| 35.6
| 24.0 |
2023-Oct-27 Fri
| 2.56
| ###
| 2.52
| ###
| ###
| ###
| ###
| 86.4
| ### |
2023-Oct-26 Thu
| 2.75
| 2.75
| 2.52
| 2.56
| 123,959
| ###
| ###
| ###
| 23.3 |
2023-Oct-25 Wed
| ###
| 2.7
| 2.58
| ###
| 374,940
| 989,841
| ###
| 28.8
| 23.8 |
2023-Oct-24 Tue
| 2.76
| 2.76
| ###
| 2.72
| 404,945
| 1,091,326
| -1.4
| 22.3
| 24.7 |
2023-Oct-23 Mon
| ###
| 2.71
| ###
| 2.71
| 130,874
| 348,779
| 1.9
| 84.6
| ### |
2023-Oct-20 Fri
| 2.7
| 2.7
| ###
| ###
| 697,753
| ###
| ###
| 25.4
| 24.3 |
2023-Oct-19 Thu
| 2.75
| 2.75
| ###
| 2.71
| 213,427
| 578,387
| -1.5
| 25.8
| ### |
2023-Oct-18 Wed
| 2.59
| 2.7
| 2.59
| ###
| 203,082
| 537,151
| ###
| ###
| 24.5 |
2023-Oct-17 Tue
| ###
| ###
| 2.56
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 2.76
| 2.76
| ###
| ###
| 169,922
| ###
| -4.3
| ###
| 24.0 |
2023-Oct-13 Fri
| 2.7
| 2.74
| 2.7
| 2.73
| 353,355
| 961,125
| ###
| 81.4
| 24.8 |
2023-Oct-12 Thu
| 2.76
| 2.78
| 2.72
| 2.73
| ###
| 692,450
| -1.1
| 26.1
| 24.8 |
2023-Oct-11 Wed
| 2.82
| 2.84
| 2.75
| 2.79
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 2.79
| 2.84
| 2.78
| 2.81
| ###
| ###
| ###
| 70.2
| 25.5 |
2023-Oct-09 Mon
| 2.76
| 2.81
| 2.73
| 2.79
| 180,272
| 499,353
| 1.1
| 81.5
| ### |
2023-Oct-06 Fri
| 2.76
| 2.79
| 2.71
| 2.76
| ###
| 707,558
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 2.79
| ###
| 2.76
| ###
| 291,951
| 3.8
| ###
| ### |
2023-Oct-04 Wed
| 2.86
| 2.86
| 2.75
| 2.79
| 242,254
| 679,522
| -2.4
| 24.5
| ### |
2023-Oct-03 Tue
| 2.85
| 2.86
| 2.83
| 2.84
| 76,781
| 218,441
| -0.4
| ###
| 25.8 |
2023-Oct-02 Mon
| 2.89
| ###
| 2.86
| 2.87
| 68,825
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 2.86
| 2.88
| 2.84
| 2.87
| 156,328
| ###
| 0.4
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| 2.83
| 2.87
| 493,674
| 1,414,376
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 2.82
| 2.85
| 149,240
| 426,826
| -1.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for IDX    Bottom |
Basic Prices for IDX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:05:33 thru 2024-03-19 12:05:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|