(IDX) INTEGRAL DIAGNOSTICS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-17 02:29:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IDX) INTEGRAL DIAGNOSTICS LIMITED home page...

Listing Code	IDX
Listing Name	INTEGRAL DIAGNOSTICS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	INDEXSHARES FUND
ISIN Security	INDEXSHARES 100 UNITS
ISIN Code	AU000000IDX2

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IDX .. Thursday 15th May 2025

IDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company IDX

DATE	###	###	###	###	###	###
SHARE PRICE		###	2.45	###	###	2.43
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		32.43	32.43	32.43	32.43	32.43
Earnings/Share (EPS)		-0.26	-0.25	-0.25	-0.25	-0.25
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	3.27	3.27	3.54	3.54
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	3.27	3.27	3.54	3.54
52Week Low		###	###	###	###	###

Score Company IDX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:57 GMT,} Price Closed at $2.31	2
Price range $1.045 -> $5.55, for Dates 2001-Mar-02 Fri -> 2025-Mar-20 Thu
2	< an >	2020-04-07	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.5c AUD 0.055 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.5c AUD 0.055 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.5c AUD 0.055 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-02	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked

No OPTIONS for company (IDX) INTEGRAL DIAGNOSTICS LIMITED.

No Warrants for company (IDX) INTEGRAL DIAGNOSTICS LIMITED.

Various chartings for (IDX) INTEGRAL DIAGNOSTICS LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.045	###	0.4
MAX	5.55	20,274,684	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for IDX

End of day Prices (Enhanced format),

last 120 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.26
2025-May-15 Thu	2.49	2.49	2.425	2.47	###	2,499,053	###	37.6	-9.5
2025-May-14 Wed	2.56	2.56	2.49	2.49	818,346	2,066,323	###	###	###
2025-May-13 Tue	2.52	2.575	2.5	2.52	834,974	2,118,746	###	69.9	-9.7
2025-May-12 Mon	2.55	2.57	2.47	2.48	1,309,181	###	-2.7	###	-9.5
2025-May-09 Fri	2.58	2.59	2.52	2.56	###	###	-0.8	27.9	###
2025-May-08 Thu	2.55	###	2.51	2.57	1,374,977	3,509,628	0.8	###	-9.9
2025-May-07 Wed	###	2.55	###	2.53	###	5,026,450	5.9	###	###
2025-May-06 Tue	2.4	2.44	###	###	###	4,979,572	###	19.5	###
2025-May-05 Mon	###	2.41	###	###	###	5,244,881	0.8	79.7	-9.2
2025-May-02 Fri	2.4	###	###	###	###	###	###	###	-9.2
2025-May-01 Thu	2.4	2.46	###	2.4	1,494,688	3,617,144	###	65.9	###
2025-Apr-30 Wed	###	2.43	###	2.42	963,844	2,313,225	1.3	###	-9.3
2025-Apr-29 Tue	###	###	###	###	###	###	0.9	###	-9.1
2025-Apr-28 Mon	2.29	###	2.27	2.29	###	###	###	###	-8.8
2025-Apr-24 Thu	2.27	###	2.26	2.27	###	1,673,041	###	58.9	###
2025-Apr-23 Wed	2.23	###	2.2	2.25	###	###	###	72.3	###
2025-Apr-22 Tue	2.27	2.27	###	2.23	###	762,874	###	26.7	###
2025-Apr-17 Thu	###	###	2.23	2.25	###	2,277,650	###	13.9	###
2025-Apr-16 Wed	2.25	###	2.25	###	507,043	###	###	83.7	-8.9
2025-Apr-15 Tue	2.21	2.255	###	2.25	1,361,185	3,018,427	###	80.4	###
2025-Apr-14 Mon	2.28	2.28	2.21	2.23	###	2,175,925	###	###	###
2025-Apr-11 Fri	2.28	2.28	###	2.26	3,713,327	###	-0.9	23.2	-8.7
2025-Apr-10 Thu	2.28	###	2.23	2.27	1,086,386	2,457,948	###	39.5	###
2025-Apr-09 Wed	###	###	###	###	1,200,270	2,580,580	-1.8	###	-8.2
2025-Apr-08 Tue	###	###	###	###	###	2,098,358	###	###	###
2025-Apr-07 Mon	2.25	2.25	###	###	###	4,352,078	-4.9	###	###
2025-Apr-04 Fri	2.21	2.29	2.21	2.28	###	###	###	###	###
2025-Apr-03 Thu	2.29	2.29	2.21	2.25	###	###	-1.7	28.3	###
2025-Apr-02 Wed	2.25	2.29	2.24	2.27	400,083	906,187	0.9	81.2	###
2025-Apr-01 Tue	2.29	###	###	2.27	###	3,829,056	-0.9	34.4	###
2025-Mar-31 Mon	###	###	2.26	2.29	###	###	###	###	-8.8
2025-Mar-28 Fri	###	###	###	###	420,027	###	###	###	-8.9
2025-Mar-27 Thu	2.29	###	2.27	###	###	1,116,223	1.7	82.9	###
2025-Mar-26 Wed	2.29	###	2.24	###	###	###	0.9	73.6	-8.9
2025-Mar-25 Tue	###	###	2.27	2.27	821,226	###	-2.2	###	###
2025-Mar-24 Mon	###	###	###	###	1,265,089	2,931,843	###	74.7	-8.9
2025-Mar-21 Fri	2.28	###	###	###	###	9,306,781	###	88.0	###
2025-Mar-20 Thu	###	###	2.29	###	1,478,383	3,429,848	###	###	-8.9
2025-Mar-19 Wed	###	2.42	2.28	###	765,428	1,798,755	-3.0	14.9	###
2025-Mar-18 Tue	###	###	###	###	###	###	###	84.3	###
2025-Mar-17 Mon	2.25	###	2.23	2.29	###	###	1.8	77.6	-8.8
2025-Mar-14 Fri	###	2.21	###	2.2	325,152	710,457	###	68.5	###
2025-Mar-13 Thu	2.23	2.245	###	###	###	2,205,579	###	###	###
2025-Mar-12 Wed	2.24	2.25	###	2.21	###	2,888,526	###	###	-8.5
2025-Mar-11 Tue	###	###	2.25	2.25	1,251,222	2,871,554	###	21.8	###
2025-Mar-10 Mon	###	2.4	###	###	###	4,675,774	0.9	###	-9.0
2025-Mar-07 Fri	2.24	###	2.22	2.29	2,320,859	5,262,547	###	87.6	-8.8
2025-Mar-06 Thu	###	2.27	2.175	2.25	3,480,750	###	2.7	###	###
2025-Mar-05 Wed	###	###	###	###	2,190,287	###	###	###	###
2025-Mar-04 Tue	###	2.2	###	###	2,178,445	4,705,441	###	###	###
2025-Mar-03 Mon	###	###	###	###	###	###	2.9	###	###
2025-Feb-28 Fri	###	###	###	###	6,186,920	###	###	###	-8.2
2025-Feb-27 Thu	2.45	2.5	2.26	###	###	14,341,189	-3.7	12.3	###
2025-Feb-26 Wed	2.25	2.54	###	2.51	20,274,684	45,111,171	11.6	97.8	###
2025-Feb-25 Tue	2.88	2.88	2.825	2.86	###	###	###	35.0	###
2025-Feb-24 Mon	2.86	2.89	2.81	2.89	###	3,927,770	1.0	###	-11.1
2025-Feb-21 Fri	###	2.955	2.885	2.89	###	###	###	###	-11.1
2025-Feb-20 Thu	###	###	###	###	###	###	###	###	###
2025-Feb-19 Wed	###	###	###	###	686,821	###	0.7	###	-11.5
2025-Feb-18 Tue	###	###	###	###	###	1,348,383	###	###	###
2025-Feb-17 Mon	###	###	###	###	1,411,758	###	-1.0	26.7	-11.7
2025-Feb-14 Fri	###	###	###	###	1,081,282	3,270,878	3.0	86.3	-11.8
2025-Feb-13 Thu	###	###	###	###	1,334,144	3,985,755	0.7	73.2	###
2025-Feb-12 Wed	###	###	###	###	###	1,625,422	###	71.9	###
2025-Feb-11 Tue	###	###	###	###	700,355	2,059,043	-0.7	30.9	-11.3
2025-Feb-10 Mon	###	2.985	###	###	###	4,248,255	###	###	###
2025-Feb-07 Fri	###	###	###	###	239,050	718,345	-2.6	###	###
2025-Feb-06 Thu	###	###	3	###	###	###	###	26.9	###
2025-Feb-05 Wed	###	###	###	###	913,759	2,759,552	-0.7	26.5	###
2025-Feb-04 Tue	###	###	3	###	###	1,719,054	-0.7	32.6	-11.7
2025-Feb-03 Mon	###	###	###	###	359,555	1,093,047	-1.6	32.1	-11.5
2025-Jan-31 Fri	###	###	###	###	1,126,022	###	###	###	###
2025-Jan-30 Thu	###	###	2.955	###	###	###	1.7	84.2	###
2025-Jan-29 Wed	###	###	###	###	###	###	###	82.0	###
2025-Jan-28 Tue	###	###	2.88	###	###	###	-0.3	###	###
2025-Jan-24 Fri	###	###	###	###	955,372	2,823,124	###	###	-11.3
2025-Jan-23 Thu	###	###	2.89	###	###	###	###	87.5	###
2025-Jan-22 Wed	###	###	2.87	###	###	###	-1.4	###	-11.2
2025-Jan-21 Tue	###	2.985	###	###	###	2,547,483	###	69.1	-11.4
2025-Jan-20 Mon	###	###	###	###	663,856	###	0.7	78.3	###
2025-Jan-17 Fri	###	###	###	###	632,278	###	###	###	-11.4
2025-Jan-16 Thu	###	###	###	###	###	###	###	34.1	-11.4
2025-Jan-15 Wed	###	###	2.885	###	701,520	2,043,176	###	77.7	###
2025-Jan-14 Tue	###	###	###	###	###	1,989,580	###	65.4	###
2025-Jan-13 Mon	###	###	2.89	###	###	###	###	###	-11.3
2025-Jan-10 Fri	###	###	###	###	###	###	###	###	###
2025-Jan-09 Thu	###	###	###	###	3,286,374	###	###	###	-11.5
2025-Jan-08 Wed	###	###	###	###	984,374	###	1.4	###	-11.5
2025-Jan-07 Tue	###	3	2.925	###	640,529	###	0.3	72.6	###
2025-Jan-06 Mon	###	###	###	###	###	1,417,079	###	###	-11.3
2025-Jan-03 Fri	###	###	###	###	###	1,348,176	-1.0	21.3	-11.2
2025-Jan-02 Thu	###	###	2.89	###	###	###	-0.3	28.6	###
2024-Dec-31 Tue	###	###	###	###	145,874	###	-2.3	12.5	-11.2
2024-Dec-30 Mon	2.88	###	2.88	###	###	2,453,384	3.1	85.4	###
2024-Dec-27 Fri	2.86	###	2.85	###	715,444	###	###	###	###
2024-Dec-24 Tue	###	###	2.87	2.87	###	###	###	###	-11.0
2024-Dec-23 Mon	###	3	2.87	###	996,870	###	-2.0	###	-11.2
2024-Dec-20 Fri	###	3	###	3	###	7,444,947	2.7	85.0	-11.5
2024-Dec-19 Thu	###	###	###	###	1,374,858	###	-0.7	34.9	###
2024-Dec-18 Wed	###	###	2.84	###	###	3,787,929	###	###	###
2024-Dec-17 Tue	###	###	###	###	###	2,839,627	-0.7	###	-11.3
2024-Dec-16 Mon	###	###	###	###	###	###	-1.7	31.3	###
2024-Dec-13 Fri	###	###	###	###	625,145	###	-0.3	###	###
2024-Dec-12 Thu	###	###	3	3	6,864,023	21,072,550	###	25.7	-11.5
2024-Dec-11 Wed	###	###	###	###	3,758,121	###	###	72.2	###
2024-Dec-10 Tue	2.89	###	2.89	###	###	###	1.4	82.5	###
2024-Dec-09 Mon	###	###	###	###	256,688	###	-1.0	###	###
2024-Dec-06 Fri	###	###	2.88	2.88	279,289	###	-2.4	###	###
2024-Dec-05 Thu	###	###	###	###	###	6,242,748	-3.9	###	-11.3
2024-Dec-04 Wed	###	###	2.88	###	###	6,381,350	###	###	-11.7
2024-Dec-03 Tue	2.87	###	2.85	###	383,487	###	###	84.0	-11.3
2024-Dec-02 Mon	2.89	###	2.82	2.85	###	367,377	-1.4	###	###
2024-Nov-29 Fri	###	###	2.86	###	313,172	###	0.3	67.9	###
2024-Nov-28 Thu	2.82	###	2.78	###	345,281	###	###	87.7	-11.2
2024-Nov-27 Wed	2.88	###	2.79	2.83	275,678	###	###	20.8	-10.9
2024-Nov-26 Tue	###	###	2.87	2.89	###	684,289	-1.0	###	-11.1
2024-Nov-25 Mon	###	###	###	###	418,953	1,231,721	-0.3	###	###
2024-Nov-22 Fri	2.89	###	2.89	###	218,786	641,042	0.3	###	###
2024-Nov-21 Thu	###	###	2.85	###	###	###	-0.7	37.4	###
2024-Nov-20 Wed	3	3	###	###	###	437,588	###	31.9	-11.4

Basic Prices for IDX

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 02:29:39 thru 2025-05-17 02:29:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IDX) INTEGRAL DIAGNOSTICS LIMITED home page...

No OPTIONS for company (IDX) INTEGRAL DIAGNOSTICS LIMITED.

No Warrants for company (IDX) INTEGRAL DIAGNOSTICS LIMITED.

Various chartings for (IDX) INTEGRAL DIAGNOSTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 02:29:39 thru 2025-05-17 02:29:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IDX) INTEGRAL DIAGNOSTICS LIMITED home page...

No OPTIONS for company (IDX) INTEGRAL DIAGNOSTICS LIMITED.

No Warrants for company (IDX) INTEGRAL DIAGNOSTICS LIMITED.

Various chartings for (IDX) INTEGRAL DIAGNOSTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-17 02:29:39 thru 2025-05-17 02:29:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 02:29:39 thru 2025-05-17 02:29:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000