eg: Prices for BHP
Currently Wed 25-Jul-09 07:29:33 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IDX) INTEGRAL DIAGNOSTICS LIMITED home page...
TOC Company Info for IDX Fundamental 
| Listing Code | IDX |
| Listing Name | INTEGRAL DIAGNOSTICS LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | INDEXSHARES FUND |
| ISIN Security | INDEXSHARES 100 UNITS |
| ISIN Code | AU000000IDX2 |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for IDX .. Tuesday 8th July 2025
IDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company IDX
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 2.45 | ### | ### | 2.43 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | |
| Earnings/Share (EPS) | -0.26 | -0.25 | -0.25 | -0.25 | -0.25 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 3.27 | 3.27 | 3.54 | 3.54 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 3.27 | 3.27 | 3.54 | 3.54 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for IDX Options Score Company IDX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-06-30 | 2025-07-01 02:49 GMT, Price Closed at $2.54 | 2 |
| Price range $1.045 -> $5.55, for Dates 2001-Mar-02 Fri -> 2025-Jun-30 Mon |
||||
| 2 | < an > | 2020-04-07 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.5c AUD 0.055 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.5c AUD 0.055 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-28 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.5c AUD 0.055 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-02 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by IDX Warrants No OPTIONS for company (IDX) INTEGRAL DIAGNOSTICS LIMITED.
Options Warrants owned by IDX Charting No Warrants for company (IDX) INTEGRAL DIAGNOSTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (IDX) INTEGRAL DIAGNOSTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for IDX, compared with All Ords (ASX)
- Max chart for IDX (float)
- BigCharts for IDX (BigCharts)
- Google stats for IDX (Google)
- Max chart for IDX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for IDX (Yahoo)
- Financial Highlights for IDX (Reuters)
- Company Announcements, Last 6 months for IDX (ASX)
- Upcoming Company Events for IDX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.045 ### 0.4 MAX 5.55 20,274,684 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for IDX
Weekly Format Enhanced Daily Prices for IDX Basic
last 120 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.262025-Jul-08 Tue 2.53 2.57 2.52 2.54 ### 1,626,529 ### 68.9 ### 2025-Jul-07 Mon 2.52 2.55 ### 2.53 ### 1,299,585 ### ### ### 2025-Jul-04 Fri 2.5 2.56 2.5 2.52 ### ### ### ### -9.7 2025-Jul-03 Thu 2.53 2.54 ### 2.51 1,383,587 3,462,426 ### 24.5 ### 2025-Jul-02 Wed 2.56 2.59 2.53 2.53 1,384,878 3,545,287 -1.2 25.6 ### 2025-Jul-01 Tue 2.5 2.57 2.5 2.53 1,815,852 4,603,184 ### 73.2 ### 2025-Jun-30 Mon 2.56 2.58 2.5 2.54 ### 2,253,221 -0.8 ### ### 2025-Jun-27 Fri 2.52 ### ### 2.56 6,113,287 ### 1.6 ### ### 2025-Jun-26 Thu 2.41 2.53 ### 2.52 ### 4,785,954 ### ### -9.7 2025-Jun-25 Wed 2.27 2.43 2.27 2.41 ### 4,104,521 ### 92.5 ### 2025-Jun-24 Tue 2.25 2.29 2.24 2.27 1,082,679 ### 0.9 ### ### 2025-Jun-23 Mon 2.25 2.28 2.22 2.26 865,226 1,946,758 0.4 81.3 -8.7 2025-Jun-20 Fri 2.26 ### 2.22 2.27 2,323,521 5,251,157 0.4 ### ### 2025-Jun-19 Thu 2.28 ### 2.26 2.26 ### 3,548,175 -0.9 38.3 -8.7 2025-Jun-18 Wed 2.28 ### 2.245 2.28 993,123 2,254,389 ### 69.2 ### 2025-Jun-17 Tue 2.26 ### 2.26 2.28 ### 2,313,877 0.9 75.5 ### 2025-Jun-16 Mon 2.27 ### 2.26 2.27 1,565,342 ### ### 70.8 ### 2025-Jun-13 Fri ### ### 2.26 2.29 ### 1,531,243 ### 37.9 -8.8 2025-Jun-12 Thu ### ### 2.275 ### ### 5,368,442 ### 71.5 -8.9 2025-Jun-11 Wed ### ### 2.285 2.29 ### ### ### 31.5 -8.8 2025-Jun-10 Tue ### ### 2.28 2.29 ### 6,711,955 ### ### -8.8 2025-Jun-06 Fri ### ### ### ### 542,128 1,263,158 -1.3 ### ### 2025-Jun-05 Thu ### ### ### ### ### 3,757,853 -1.7 ### -9.0 2025-Jun-04 Wed 2.42 2.43 2.385 ### ### 2,458,327 -1.2 24.1 -9.2 2025-Jun-03 Tue 2.45 2.455 ### 2.42 ### 2,486,558 -1.2 28.0 -9.3 2025-Jun-02 Mon 2.43 2.47 ### 2.44 ### ### ### ### -9.4 2025-May-30 Fri 2.43 2.47 ### 2.42 ### ### ### 26.4 -9.3 2025-May-29 Thu 2.47 2.47 2.41 2.45 518,189 1,264,381 ### ### ### 2025-May-28 Wed ### 2.46 ### 2.43 1,254,041 ### ### ### ### 2025-May-27 Tue 2.4 ### 2.355 ### ### ### ### ### ### 2025-May-26 Mon 2.4 2.44 ### 2.41 ### ### ### 74.0 ### 2025-May-23 Fri 2.41 2.445 ### 2.41 551,086 1,333,628 ### ### ### 2025-May-22 Thu 2.43 2.44 ### 2.42 768,851 1,856,775 ### ### -9.3 2025-May-21 Wed 2.55 2.56 2.43 2.46 ### 3,965,470 -3.5 ### ### 2025-May-20 Tue 2.49 2.58 2.45 2.55 ### 4,750,583 ### ### -9.8 2025-May-19 Mon 2.5 2.5 2.44 2.47 ### ### ### 35.2 -9.5 2025-May-16 Fri 2.42 2.49 2.42 2.49 1,166,527 2,863,823 ### ### ### 2025-May-15 Thu 2.49 2.49 2.425 2.47 ### 2,499,053 ### 37.6 -9.5 2025-May-14 Wed 2.56 2.56 2.49 2.49 818,346 2,066,323 ### ### ### 2025-May-13 Tue 2.52 2.575 2.5 2.52 834,974 2,118,746 ### 69.9 -9.7 2025-May-12 Mon 2.55 2.57 2.47 2.48 1,309,181 ### -2.7 ### -9.5 2025-May-09 Fri 2.58 2.59 2.52 2.56 ### ### -0.8 27.9 ### 2025-May-08 Thu 2.55 ### 2.51 2.57 1,374,977 3,509,628 0.8 ### -9.9 2025-May-07 Wed ### 2.55 ### 2.53 ### 5,026,450 5.9 ### ### 2025-May-06 Tue 2.4 2.44 ### ### ### 4,979,572 ### 19.5 ### 2025-May-05 Mon ### 2.41 ### ### ### 5,244,881 0.8 79.7 -9.2 2025-May-02 Fri 2.4 ### ### ### ### ### ### ### -9.2 2025-May-01 Thu 2.4 2.46 ### 2.4 1,494,688 3,617,144 ### 65.9 ### 2025-Apr-30 Wed ### 2.43 ### 2.42 963,844 2,313,225 1.3 ### -9.3 2025-Apr-29 Tue ### ### ### ### ### ### 0.9 ### -9.1 2025-Apr-28 Mon 2.29 ### 2.27 2.29 ### ### ### ### -8.8 2025-Apr-24 Thu 2.27 ### 2.26 2.27 ### 1,673,041 ### 58.9 ### 2025-Apr-23 Wed 2.23 ### 2.2 2.25 ### ### ### 72.3 ### 2025-Apr-22 Tue 2.27 2.27 ### 2.23 ### 762,874 ### 26.7 ### 2025-Apr-17 Thu ### ### 2.23 2.25 ### 2,277,650 ### 13.9 ### 2025-Apr-16 Wed 2.25 ### 2.25 ### 507,043 ### ### 83.7 -8.9 2025-Apr-15 Tue 2.21 2.255 ### 2.25 1,361,185 3,018,427 ### 80.4 ### 2025-Apr-14 Mon 2.28 2.28 2.21 2.23 ### 2,175,925 ### ### ### 2025-Apr-11 Fri 2.28 2.28 ### 2.26 3,713,327 ### -0.9 23.2 -8.7 2025-Apr-10 Thu 2.28 ### 2.23 2.27 1,086,386 2,457,948 ### 39.5 ### 2025-Apr-09 Wed ### ### ### ### 1,200,270 2,580,580 -1.8 ### -8.2 2025-Apr-08 Tue ### ### ### ### ### 2,098,358 ### ### ### 2025-Apr-07 Mon 2.25 2.25 ### ### ### 4,352,078 -4.9 ### ### 2025-Apr-04 Fri 2.21 2.29 2.21 2.28 ### ### ### ### ### 2025-Apr-03 Thu 2.29 2.29 2.21 2.25 ### ### -1.7 28.3 ### 2025-Apr-02 Wed 2.25 2.29 2.24 2.27 400,083 906,187 0.9 81.2 ### 2025-Apr-01 Tue 2.29 ### ### 2.27 ### 3,829,056 -0.9 34.4 ### 2025-Mar-31 Mon ### ### 2.26 2.29 ### ### ### ### -8.8 2025-Mar-28 Fri ### ### ### ### 420,027 ### ### ### -8.9 2025-Mar-27 Thu 2.29 ### 2.27 ### ### 1,116,223 1.7 82.9 ### 2025-Mar-26 Wed 2.29 ### 2.24 ### ### ### 0.9 73.6 -8.9 2025-Mar-25 Tue ### ### 2.27 2.27 821,226 ### -2.2 ### ### 2025-Mar-24 Mon ### ### ### ### 1,265,089 2,931,843 ### 74.7 -8.9 2025-Mar-21 Fri 2.28 ### ### ### ### 9,306,781 ### 88.0 ### 2025-Mar-20 Thu ### ### 2.29 ### 1,478,383 3,429,848 ### ### -8.9 2025-Mar-19 Wed ### 2.42 2.28 ### 765,428 1,798,755 -3.0 14.9 ### 2025-Mar-18 Tue ### ### ### ### ### ### ### 84.3 ### 2025-Mar-17 Mon 2.25 ### 2.23 2.29 ### ### 1.8 77.6 -8.8 2025-Mar-14 Fri ### 2.21 ### 2.2 325,152 710,457 ### 68.5 ### 2025-Mar-13 Thu 2.23 2.245 ### ### ### 2,205,579 ### ### ### 2025-Mar-12 Wed 2.24 2.25 ### 2.21 ### 2,888,526 ### ### -8.5 2025-Mar-11 Tue ### ### 2.25 2.25 1,251,222 2,871,554 ### 21.8 ### 2025-Mar-10 Mon ### 2.4 ### ### ### 4,675,774 0.9 ### -9.0 2025-Mar-07 Fri 2.24 ### 2.22 2.29 2,320,859 5,262,547 ### 87.6 -8.8 2025-Mar-06 Thu ### 2.27 2.175 2.25 3,480,750 ### 2.7 ### ### 2025-Mar-05 Wed ### ### ### ### 2,190,287 ### ### ### ### 2025-Mar-04 Tue ### 2.2 ### ### 2,178,445 4,705,441 ### ### ### 2025-Mar-03 Mon ### ### ### ### ### ### 2.9 ### ### 2025-Feb-28 Fri ### ### ### ### 6,186,920 ### ### ### -8.2 2025-Feb-27 Thu 2.45 2.5 2.26 ### ### 14,341,189 -3.7 12.3 ### 2025-Feb-26 Wed 2.25 2.54 ### 2.51 20,274,684 45,111,171 11.6 97.8 ### 2025-Feb-25 Tue 2.88 2.88 2.825 2.86 ### ### ### 35.0 ### 2025-Feb-24 Mon 2.86 2.89 2.81 2.89 ### 3,927,770 1.0 ### -11.1 2025-Feb-21 Fri ### 2.955 2.885 2.89 ### ### ### ### -11.1 2025-Feb-20 Thu ### ### ### ### ### ### ### ### ### 2025-Feb-19 Wed ### ### ### ### 686,821 ### 0.7 ### -11.5 2025-Feb-18 Tue ### ### ### ### ### 1,348,383 ### ### ### 2025-Feb-17 Mon ### ### ### ### 1,411,758 ### -1.0 26.7 -11.7 2025-Feb-14 Fri ### ### ### ### 1,081,282 3,270,878 3.0 86.3 -11.8 2025-Feb-13 Thu ### ### ### ### 1,334,144 3,985,755 0.7 73.2 ### 2025-Feb-12 Wed ### ### ### ### ### 1,625,422 ### 71.9 ### 2025-Feb-11 Tue ### ### ### ### 700,355 2,059,043 -0.7 30.9 -11.3 2025-Feb-10 Mon ### 2.985 ### ### ### 4,248,255 ### ### ### 2025-Feb-07 Fri ### ### ### ### 239,050 718,345 -2.6 ### ### 2025-Feb-06 Thu ### ### 3 ### ### ### ### 26.9 ### 2025-Feb-05 Wed ### ### ### ### 913,759 2,759,552 -0.7 26.5 ### 2025-Feb-04 Tue ### ### 3 ### ### 1,719,054 -0.7 32.6 -11.7 2025-Feb-03 Mon ### ### ### ### 359,555 1,093,047 -1.6 32.1 -11.5 2025-Jan-31 Fri ### ### ### ### 1,126,022 ### ### ### ### 2025-Jan-30 Thu ### ### 2.955 ### ### ### 1.7 84.2 ### 2025-Jan-29 Wed ### ### ### ### ### ### ### 82.0 ### 2025-Jan-28 Tue ### ### 2.88 ### ### ### -0.3 ### ### 2025-Jan-24 Fri ### ### ### ### 955,372 2,823,124 ### ### -11.3 2025-Jan-23 Thu ### ### 2.89 ### ### ### ### 87.5 ### 2025-Jan-22 Wed ### ### 2.87 ### ### ### -1.4 ### -11.2 2025-Jan-21 Tue ### 2.985 ### ### ### 2,547,483 ### 69.1 -11.4 2025-Jan-20 Mon ### ### ### ### 663,856 ### 0.7 78.3 ### 2025-Jan-17 Fri ### ### ### ### 632,278 ### ### ### -11.4 2025-Jan-16 Thu ### ### ### ### ### ### ### 34.1 -11.4 2025-Jan-15 Wed ### ### 2.885 ### 701,520 2,043,176 ### 77.7 ### Enhanced Basic Format Daily Prices for IDX Bottom Basic Prices for IDX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 19:29:33 thru 2025-07-09 19:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000