Score Company IDX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-30 |   2025-07-01 02:49 GMT, Price Closed at $2.54
| 2 |
Price range $1.045 -> $5.55, for Dates 2001-Mar-02 Fri -> 2025-Jun-30 Mon   |
2 | < an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.5c AUD 0.055 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.5c AUD 0.055 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.5c AUD 0.055 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-02 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (IDX) INTEGRAL DIAGNOSTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.045
| ###
| 0.4 |
MAX
| 5.55
| 20,274,684
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IDX
|
Weekly    Format Enhanced Daily Prices for IDX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.26 |
2025-Jul-08 Tue
| 2.53
| 2.57
| 2.52
| 2.54
| ###
| 1,626,529
| ###
| 68.9
| ### |
2025-Jul-07 Mon
| 2.52
| 2.55
| ###
| 2.53
| ###
| 1,299,585
| ###
| ###
| ### |
2025-Jul-04 Fri
| 2.5
| 2.56
| 2.5
| 2.52
| ###
| ###
| ###
| ###
| -9.7 |
2025-Jul-03 Thu
| 2.53
| 2.54
| ###
| 2.51
| 1,383,587
| 3,462,426
| ###
| 24.5
| ### |
2025-Jul-02 Wed
| 2.56
| 2.59
| 2.53
| 2.53
| 1,384,878
| 3,545,287
| -1.2
| 25.6
| ### |
2025-Jul-01 Tue
| 2.5
| 2.57
| 2.5
| 2.53
| 1,815,852
| 4,603,184
| ###
| 73.2
| ### |
2025-Jun-30 Mon
| 2.56
| 2.58
| 2.5
| 2.54
| ###
| 2,253,221
| -0.8
| ###
| ### |
2025-Jun-27 Fri
| 2.52
| ###
| ###
| 2.56
| 6,113,287
| ###
| 1.6
| ###
| ### |
2025-Jun-26 Thu
| 2.41
| 2.53
| ###
| 2.52
| ###
| 4,785,954
| ###
| ###
| -9.7 |
2025-Jun-25 Wed
| 2.27
| 2.43
| 2.27
| 2.41
| ###
| 4,104,521
| ###
| 92.5
| ### |
2025-Jun-24 Tue
| 2.25
| 2.29
| 2.24
| 2.27
| 1,082,679
| ###
| 0.9
| ###
| ### |
2025-Jun-23 Mon
| 2.25
| 2.28
| 2.22
| 2.26
| 865,226
| 1,946,758
| 0.4
| 81.3
| -8.7 |
2025-Jun-20 Fri
| 2.26
| ###
| 2.22
| 2.27
| 2,323,521
| 5,251,157
| 0.4
| ###
| ### |
2025-Jun-19 Thu
| 2.28
| ###
| 2.26
| 2.26
| ###
| 3,548,175
| -0.9
| 38.3
| -8.7 |
2025-Jun-18 Wed
| 2.28
| ###
| 2.245
| 2.28
| 993,123
| 2,254,389
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| 2.26
| ###
| 2.26
| 2.28
| ###
| 2,313,877
| 0.9
| 75.5
| ### |
2025-Jun-16 Mon
| 2.27
| ###
| 2.26
| 2.27
| 1,565,342
| ###
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| 2.26
| 2.29
| ###
| 1,531,243
| ###
| 37.9
| -8.8 |
2025-Jun-12 Thu
| ###
| ###
| 2.275
| ###
| ###
| 5,368,442
| ###
| 71.5
| -8.9 |
2025-Jun-11 Wed
| ###
| ###
| 2.285
| 2.29
| ###
| ###
| ###
| 31.5
| -8.8 |
2025-Jun-10 Tue
| ###
| ###
| 2.28
| 2.29
| ###
| 6,711,955
| ###
| ###
| -8.8 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 542,128
| 1,263,158
| -1.3
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,757,853
| -1.7
| ###
| -9.0 |
2025-Jun-04 Wed
| 2.42
| 2.43
| 2.385
| ###
| ###
| 2,458,327
| -1.2
| 24.1
| -9.2 |
2025-Jun-03 Tue
| 2.45
| 2.455
| ###
| 2.42
| ###
| 2,486,558
| -1.2
| 28.0
| -9.3 |
2025-Jun-02 Mon
| 2.43
| 2.47
| ###
| 2.44
| ###
| ###
| ###
| ###
| -9.4 |
2025-May-30 Fri
| 2.43
| 2.47
| ###
| 2.42
| ###
| ###
| ###
| 26.4
| -9.3 |
2025-May-29 Thu
| 2.47
| 2.47
| 2.41
| 2.45
| 518,189
| 1,264,381
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| 2.46
| ###
| 2.43
| 1,254,041
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| 2.4
| ###
| 2.355
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-26 Mon
| 2.4
| 2.44
| ###
| 2.41
| ###
| ###
| ###
| 74.0
| ### |
2025-May-23 Fri
| 2.41
| 2.445
| ###
| 2.41
| 551,086
| 1,333,628
| ###
| ###
| ### |
2025-May-22 Thu
| 2.43
| 2.44
| ###
| 2.42
| 768,851
| 1,856,775
| ###
| ###
| -9.3 |
2025-May-21 Wed
| 2.55
| 2.56
| 2.43
| 2.46
| ###
| 3,965,470
| -3.5
| ###
| ### |
2025-May-20 Tue
| 2.49
| 2.58
| 2.45
| 2.55
| ###
| 4,750,583
| ###
| ###
| -9.8 |
2025-May-19 Mon
| 2.5
| 2.5
| 2.44
| 2.47
| ###
| ###
| ###
| 35.2
| -9.5 |
2025-May-16 Fri
| 2.42
| 2.49
| 2.42
| 2.49
| 1,166,527
| 2,863,823
| ###
| ###
| ### |
2025-May-15 Thu
| 2.49
| 2.49
| 2.425
| 2.47
| ###
| 2,499,053
| ###
| 37.6
| -9.5 |
2025-May-14 Wed
| 2.56
| 2.56
| 2.49
| 2.49
| 818,346
| 2,066,323
| ###
| ###
| ### |
2025-May-13 Tue
| 2.52
| 2.575
| 2.5
| 2.52
| 834,974
| 2,118,746
| ###
| 69.9
| -9.7 |
2025-May-12 Mon
| 2.55
| 2.57
| 2.47
| 2.48
| 1,309,181
| ###
| -2.7
| ###
| -9.5 |
2025-May-09 Fri
| 2.58
| 2.59
| 2.52
| 2.56
| ###
| ###
| -0.8
| 27.9
| ### |
2025-May-08 Thu
| 2.55
| ###
| 2.51
| 2.57
| 1,374,977
| 3,509,628
| 0.8
| ###
| -9.9 |
2025-May-07 Wed
| ###
| 2.55
| ###
| 2.53
| ###
| 5,026,450
| 5.9
| ###
| ### |
2025-May-06 Tue
| 2.4
| 2.44
| ###
| ###
| ###
| 4,979,572
| ###
| 19.5
| ### |
2025-May-05 Mon
| ###
| 2.41
| ###
| ###
| ###
| 5,244,881
| 0.8
| 79.7
| -9.2 |
2025-May-02 Fri
| 2.4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2025-May-01 Thu
| 2.4
| 2.46
| ###
| 2.4
| 1,494,688
| 3,617,144
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| 2.43
| ###
| 2.42
| 963,844
| 2,313,225
| 1.3
| ###
| -9.3 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| -9.1 |
2025-Apr-28 Mon
| 2.29
| ###
| 2.27
| 2.29
| ###
| ###
| ###
| ###
| -8.8 |
2025-Apr-24 Thu
| 2.27
| ###
| 2.26
| 2.27
| ###
| 1,673,041
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 2.23
| ###
| 2.2
| 2.25
| ###
| ###
| ###
| 72.3
| ### |
2025-Apr-22 Tue
| 2.27
| 2.27
| ###
| 2.23
| ###
| 762,874
| ###
| 26.7
| ### |
2025-Apr-17 Thu
| ###
| ###
| 2.23
| 2.25
| ###
| 2,277,650
| ###
| 13.9
| ### |
2025-Apr-16 Wed
| 2.25
| ###
| 2.25
| ###
| 507,043
| ###
| ###
| 83.7
| -8.9 |
2025-Apr-15 Tue
| 2.21
| 2.255
| ###
| 2.25
| 1,361,185
| 3,018,427
| ###
| 80.4
| ### |
2025-Apr-14 Mon
| 2.28
| 2.28
| 2.21
| 2.23
| ###
| 2,175,925
| ###
| ###
| ### |
2025-Apr-11 Fri
| 2.28
| 2.28
| ###
| 2.26
| 3,713,327
| ###
| -0.9
| 23.2
| -8.7 |
2025-Apr-10 Thu
| 2.28
| ###
| 2.23
| 2.27
| 1,086,386
| 2,457,948
| ###
| 39.5
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,200,270
| 2,580,580
| -1.8
| ###
| -8.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,098,358
| ###
| ###
| ### |
2025-Apr-07 Mon
| 2.25
| 2.25
| ###
| ###
| ###
| 4,352,078
| -4.9
| ###
| ### |
2025-Apr-04 Fri
| 2.21
| 2.29
| 2.21
| 2.28
| ###
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| 2.29
| 2.29
| 2.21
| 2.25
| ###
| ###
| -1.7
| 28.3
| ### |
2025-Apr-02 Wed
| 2.25
| 2.29
| 2.24
| 2.27
| 400,083
| 906,187
| 0.9
| 81.2
| ### |
2025-Apr-01 Tue
| 2.29
| ###
| ###
| 2.27
| ###
| 3,829,056
| -0.9
| 34.4
| ### |
2025-Mar-31 Mon
| ###
| ###
| 2.26
| 2.29
| ###
| ###
| ###
| ###
| -8.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 420,027
| ###
| ###
| ###
| -8.9 |
2025-Mar-27 Thu
| 2.29
| ###
| 2.27
| ###
| ###
| 1,116,223
| 1.7
| 82.9
| ### |
2025-Mar-26 Wed
| 2.29
| ###
| 2.24
| ###
| ###
| ###
| 0.9
| 73.6
| -8.9 |
2025-Mar-25 Tue
| ###
| ###
| 2.27
| 2.27
| 821,226
| ###
| -2.2
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,265,089
| 2,931,843
| ###
| 74.7
| -8.9 |
2025-Mar-21 Fri
| 2.28
| ###
| ###
| ###
| ###
| 9,306,781
| ###
| 88.0
| ### |
2025-Mar-20 Thu
| ###
| ###
| 2.29
| ###
| 1,478,383
| 3,429,848
| ###
| ###
| -8.9 |
2025-Mar-19 Wed
| ###
| 2.42
| 2.28
| ###
| 765,428
| 1,798,755
| -3.0
| 14.9
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.3
| ### |
2025-Mar-17 Mon
| 2.25
| ###
| 2.23
| 2.29
| ###
| ###
| 1.8
| 77.6
| -8.8 |
2025-Mar-14 Fri
| ###
| 2.21
| ###
| 2.2
| 325,152
| 710,457
| ###
| 68.5
| ### |
2025-Mar-13 Thu
| 2.23
| 2.245
| ###
| ###
| ###
| 2,205,579
| ###
| ###
| ### |
2025-Mar-12 Wed
| 2.24
| 2.25
| ###
| 2.21
| ###
| 2,888,526
| ###
| ###
| -8.5 |
2025-Mar-11 Tue
| ###
| ###
| 2.25
| 2.25
| 1,251,222
| 2,871,554
| ###
| 21.8
| ### |
2025-Mar-10 Mon
| ###
| 2.4
| ###
| ###
| ###
| 4,675,774
| 0.9
| ###
| -9.0 |
2025-Mar-07 Fri
| 2.24
| ###
| 2.22
| 2.29
| 2,320,859
| 5,262,547
| ###
| 87.6
| -8.8 |
2025-Mar-06 Thu
| ###
| 2.27
| 2.175
| 2.25
| 3,480,750
| ###
| 2.7
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,190,287
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| 2.2
| ###
| ###
| 2,178,445
| 4,705,441
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 6,186,920
| ###
| ###
| ###
| -8.2 |
2025-Feb-27 Thu
| 2.45
| 2.5
| 2.26
| ###
| ###
| 14,341,189
| -3.7
| 12.3
| ### |
2025-Feb-26 Wed
| 2.25
| 2.54
| ###
| 2.51
| 20,274,684
| 45,111,171
| 11.6
| 97.8
| ### |
2025-Feb-25 Tue
| 2.88
| 2.88
| 2.825
| 2.86
| ###
| ###
| ###
| 35.0
| ### |
2025-Feb-24 Mon
| 2.86
| 2.89
| 2.81
| 2.89
| ###
| 3,927,770
| 1.0
| ###
| -11.1 |
2025-Feb-21 Fri
| ###
| 2.955
| 2.885
| 2.89
| ###
| ###
| ###
| ###
| -11.1 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 686,821
| ###
| 0.7
| ###
| -11.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,348,383
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,411,758
| ###
| -1.0
| 26.7
| -11.7 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,081,282
| 3,270,878
| 3.0
| 86.3
| -11.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,334,144
| 3,985,755
| 0.7
| 73.2
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,625,422
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 700,355
| 2,059,043
| -0.7
| 30.9
| -11.3 |
2025-Feb-10 Mon
| ###
| 2.985
| ###
| ###
| ###
| 4,248,255
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 239,050
| 718,345
| -2.6
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 26.9
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 913,759
| 2,759,552
| -0.7
| 26.5
| ### |
2025-Feb-04 Tue
| ###
| ###
| 3
| ###
| ###
| 1,719,054
| -0.7
| 32.6
| -11.7 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 359,555
| 1,093,047
| -1.6
| 32.1
| -11.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,126,022
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| 2.955
| ###
| ###
| ###
| 1.7
| 84.2
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.0
| ### |
2025-Jan-28 Tue
| ###
| ###
| 2.88
| ###
| ###
| ###
| -0.3
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 955,372
| 2,823,124
| ###
| ###
| -11.3 |
2025-Jan-23 Thu
| ###
| ###
| 2.89
| ###
| ###
| ###
| ###
| 87.5
| ### |
2025-Jan-22 Wed
| ###
| ###
| 2.87
| ###
| ###
| ###
| -1.4
| ###
| -11.2 |
2025-Jan-21 Tue
| ###
| 2.985
| ###
| ###
| ###
| 2,547,483
| ###
| 69.1
| -11.4 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 663,856
| ###
| 0.7
| 78.3
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 632,278
| ###
| ###
| ###
| -11.4 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.1
| -11.4 |
2025-Jan-15 Wed
| ###
| ###
| 2.885
| ###
| 701,520
| 2,043,176
| ###
| 77.7
| ### |
|
Enhanced    Basic Format Daily Prices for IDX    Bottom  |
Basic Prices for IDX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 19:29:33 thru 2025-07-09 19:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|