Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 08:55:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDZ) INDOOR SKYDIVE AUSTRALIA GROUP LIMITED home page...

     Prev Section TOC    Company Info for IDZ    Fundamental Next Section
Listing Code IDZ
Listing Name INDOOR SKYDIVE AUSTRALIA GROUP LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for IDZ .. Wednesday 8th December 2021

IDZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 08 12:26:44 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IDZ
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE 0.076 0.025 0.023 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for IDZ    Options Next Section

Score Company IDZ for Ownership
CtrLinksDateNewsScore
1 an >2021-12-09  2022-04-08 04:44 GMT, Name change
Change of Company Code (IDZ) > (XRG) 		0
2< an 2021-12-08  2025-03-21 05:50 GMT, Price
Closed at $0.063 		4
Price range $0.001 -> $0.92, for Dates 2013-Jan-18 Fri -> 2021-Dec-08 Wed
 

     Prev Section News    Options owned by IDZ    Warrants Next Section
No OPTIONS for company (IDZ) INDOOR SKYDIVE AUSTRALIA GROUP LIMITED.
     Prev Section Options    Warrants owned by IDZ    Charting Next Section
No Warrants for company (IDZ) INDOOR SKYDIVE AUSTRALIA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IDZ) INDOOR SKYDIVE AUSTRALIA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IDZ

     Prev Section Weekly    Format Enhanced Daily Prices for IDZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IDZ) INDOOR SKYDIVE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.012
2021-Dec-08 Wed ### ### ### ### ### 96,520 -4.5 ### 5.3
2021-Dec-07 Tue 0.059 ### 0.059 ### ### 178,344 ### 98.3 ###
2021-Dec-06 Mon 0.072 0.072 0.058 ### ### 336,076 -13.9 2.0 ###
2021-Dec-03 Fri 0.077 ### 0.071 0.072 2,180,328 ### ### ### 6.0
2021-Dec-02 Thu 0.076 0.081 0.073 0.074 3,837,689 ### ### 23.4 ###
2021-Dec-01 Wed 0.077 0.083 0.075 0.076 4,630,947 365,844 ### 32.1 ###
2021-Nov-30 Tue 0.083 ### 0.074 0.079 ### 3,856,581 ### 6.6 ###
2021-Nov-29 Mon ### 0.079 ### 0.072 12,896,625 ### ### 97.5 6.0
2021-Nov-26 Fri ### 0.087 ### 0.074 ### 2,709,645 ### 97.2 ###
2021-Nov-25 Thu ### 0.075 ### 0.073 9,499,951 650,746 17.7 99.7 ###
2021-Nov-24 Wed ### ### 0.055 ### 8,359,388 ### ### 10.8 5.0
2021-Nov-23 Tue ### 0.0825 ### ### 40,009,344 2,870,670 ### 69.4 5.3
2021-Nov-22 Mon 0.048 ### 0.048 ### 20,638,088 1,124,775 ### 99.8 5.0
2021-Nov-19 Fri 0.046 0.049 0.043 0.045 ### ### -2.2 ### 3.8
2021-Nov-18 Thu 0.046 0.048 0.041 0.045 ### ### -2.2 ### 3.8
2021-Nov-17 Wed 0.048 0.054 0.045 0.046 14,574,452 ### ### 15.5 ###
2021-Nov-16 Tue ### 0.049 ### 0.045 32,321,229 ### 32.4 99.9 3.8
2021-Nov-15 Mon ### 0.044 ### ### 34,959,559 ### ### 95.2 ###
2021-Nov-12 Fri 0.025 0.026 0.025 0.026 ### 20,955 ### 89.5 ###
2021-Nov-11 Thu 0.024 0.026 0.024 0.025 574,357 14,358 ### 91.1 ###
2021-Nov-10 Wed 0.025 0.025 0.025 0.025 ### 375 ### 74.2 ###
2021-Nov-09 Tue 0.025 0.026 0.025 0.026 361,081 ### ### ### ###
2021-Nov-08 Mon 0.025 0.025 0.025 0.025 ### ### ### 73.3 ###
2021-Nov-05 Fri 0.024 0.024 0.024 0.024 79,344 ### ### 67.6 2.0
2021-Nov-04 Thu 0.025 0.025 0.024 0.024 ### 24,325 ### 11.1 2.0
2021-Nov-03 Wed 0.025 0.025 0.024 0.024 ### 2,427 ### ### 2.0
2021-Nov-02 Tue 0.0245 0.025 0.024 0.025 ### ### 2.0 87.7 ###
2021-Nov-01 Mon 0.024 0.026 0.024 0.025 1,109,050 27,726 ### ### ###
2021-Oct-29 Fri 0.025 0.025 0.024 0.024 ### ### ### ### 2.0
2021-Oct-28 Thu 0.024 0.025 0.024 0.025 625,089 ### ### 94.7 ###
2021-Oct-27 Wed 0.023 0.024 0.021 0.022 2,400,044 ### -4.3 ### ###
2021-Oct-26 Tue 0.024 0.024 0.023 0.024 ### ### ### 71.6 2.0
2021-Oct-25 Mon 0.027 0.027 0.024 0.024 ### ### ### ### 2.0
2021-Oct-22 Fri 0.026 0.026 0.025 0.025 312,521 ### -3.8 ### ###
2021-Oct-21 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2021-Oct-20 Wed 0.026 0.026 0.025 0.025 ### 5,648 -3.8 10.7 ###
2021-Oct-19 Tue 0.026 0.026 0.025 0.026 629,077 16,041 ### 64.5 ###
2021-Oct-18 Mon 0.026 0.027 0.025 0.026 1,588,920 ### ### 68.6 ###
2021-Oct-15 Fri 0.027 0.027 0.027 0.027 ### ### ### 64.0 2.3
2021-Oct-14 Thu 0.026 0.026 0.026 0.026 22,729 ### ### 60.8 ###
2021-Oct-13 Wed 0.025 0.027 0.025 0.027 ### 39,057 ### ### 2.3
2021-Oct-12 Tue 0.028 0.028 0.024 0.024 530,854 ### -14.3 ### 2.0
2021-Oct-11 Mon 0.027 ### 0.027 0.027 ### ### ### 66.3 2.3
2021-Oct-08 Fri 0.026 0.027 0.026 0.026 388,244 10,288 ### ### ###
2021-Oct-07 Thu 0.026 0.026 0.026 0.026 1,392,372 ### ### ### ###
2021-Oct-06 Wed 0.027 0.028 0.026 0.026 ### ### ### ### ###
2021-Oct-05 Tue 0.027 0.028 0.026 0.027 1,013,320 27,359 ### ### 2.3
2021-Oct-04 Mon 0.025 0.028 0.025 0.026 1,974,489 52,323 ### 92.9 ###
2021-Oct-01 Fri 0.024 0.025 0.024 0.025 121,953 2,987 ### ### ###
2021-Sep-30 Thu 0.023 0.023 0.023 0.023 11,680 ### ### ### ###
2021-Sep-29 Wed 0.022 0.023 0.022 0.023 252,982 ### 4.5 ### ###
2021-Sep-28 Tue 0.022 0.022 0.022 0.022 ### ### ### ### ###
2021-Sep-27 Mon 0.023 0.025 0.022 0.022 ### 21,341 -4.3 9.7 ###
2021-Sep-24 Fri 0.022 0.023 0.022 0.023 441,444 ### 4.5 ### ###
2021-Sep-23 Thu 0.022 0.022 0.022 0.022 27,070 ### ### 56.5 ###
2021-Sep-22 Wed 0.022 0.022 ### 0.022 351,186 ### ### ### ###
2021-Sep-21 Tue 0.021 ### 0.021 ### 135,150 2,871 2.4 ### ###
2021-Sep-20 Mon 0.022 0.022 0.021 0.021 112,182 ### -4.5 26.1 1.8
2021-Sep-17 Fri 0.022 0.023 0.022 0.022 ### ### ### 67.4 ###
2021-Sep-16 Thu 0.021 0.021 0.021 0.021 ### 23 ### 64.8 1.8
2021-Sep-15 Wed 0.023 0.023 0.021 0.021 595,955 ### ### 1.7 1.8
2021-Sep-14 Tue 0.022 0.022 ### 0.022 ### 8,421 ### 63.0 ###
2021-Sep-13 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### 1.8
2021-Sep-10 Fri 0.023 0.023 0.022 0.022 1,974,688 ### -4.3 ### ###
2021-Sep-09 Thu 0.024 0.024 0.022 0.023 5,570,177 ### ### 19.4 ###
2021-Sep-08 Wed 0.021 0.028 0.021 0.024 ### ### 14.3 ### 2.0
2021-Sep-07 Tue 0.025 0.025 0.021 0.021 ### 131,929 ### 0.4 1.8
2021-Sep-06 Mon ### 0.023 ### 0.023 2,589,250 54,374 21.1 99.2 ###
2021-Sep-03 Fri ### 0.021 ### ### ### ### ### 60.1 ###
2021-Sep-02 Thu ### ### ### ### ### ### ### 6.6 ###
2021-Sep-01 Wed 0.022 0.022 ### ### ### ### ### ### ###
2021-Aug-31 Tue ### 0.022 ### 0.022 13,661,378 280,058 ### ### ###
2021-Aug-30 Mon ### ### ### ### ### 3,158 ### ### 1.5
2021-Aug-27 Fri ### ### ### ### ### 2,658 ### 65.5 1.5
2021-Aug-26 Thu ### ### ### ### 1,461,677 ### ### ### 1.5
2021-Aug-25 Wed ### ### ### ### ### ### ### 62.3 1.5
2021-Aug-24 Tue ### ### ### ### 510,375 9,186 ### ### 1.5
2021-Aug-23 Mon ### ### ### ### 7,370 ### ### ### 1.5
2021-Aug-20 Fri ### ### ### ### ### 9,924 5.9 ### 1.5
2021-Aug-19 Thu ### ### 0.0175 0.0175 103,481 ### -2.8 ### 1.5
2021-Aug-18 Wed ### ### ### ### ### ### ### 6.7 1.5
2021-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### -10.5 2.6 ###
2021-Aug-13 Fri ### ### ### ### 3,392,652 ### ### ### 1.5
2021-Aug-12 Thu ### ### ### ### 496,276 9,181 ### 6.0 1.5
2021-Aug-11 Wed 0.022 0.023 ### ### 10,277,054 210,679 -18.2 ### 1.5
2021-Aug-10 Tue ### ### ### ### 0 1.5
2021-Aug-09 Mon ### ### ### ### ### ### ### ### 1.5
2021-Aug-06 Fri ### ### ### ### 0 ###
2021-Aug-05 Thu ### ### ### ### ### 2,945 ### ### ###
2021-Aug-04 Wed ### ### ### ### ### 3,671 ### 62.9 1.5
2021-Aug-03 Tue ### ### ### ### 622,378 ### ### ### 1.5
2021-Aug-02 Mon ### ### ### ### ### 3,985 ### 66.0 1.5
2021-Jul-30 Fri ### ### ### ### ### ### ### ### ###
2021-Jul-29 Thu ### ### ### ### ### 2,386 ### 93.2 ###
2021-Jul-28 Wed ### ### ### ### ### 582 -5.6 ### ###
2021-Jul-27 Tue ### ### ### ### ### ### ### ### 1.5
2021-Jul-26 Mon ### ### ### ### 0 ###
2021-Jul-23 Fri ### ### ### ### ### 85 ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### 69,541 ### -5.6 5.1 ###
2021-Jul-21 Wed ### ### ### ### ### ### ### ### 1.5
2021-Jul-20 Tue ### ### ### ### 201,027 ### ### ### 1.5
2021-Jul-19 Mon ### ### ### ### 245,523 ### ### ### ###
2021-Jul-16 Fri ### ### ### ### 0 ###
2021-Jul-15 Thu ### 0.021 ### ### ### ### ### ### ###
2021-Jul-14 Wed ### ### ### ### ### 3,040 ### ### ###
2021-Jul-13 Tue ### ### ### ### 0 ###
2021-Jul-12 Mon ### ### ### ### 415,351 ### ### ### ###
2021-Jul-09 Fri 0.021 0.021 0.021 0.021 948 ### ### 72.6 1.8
2021-Jul-08 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-07 Wed ### 0.022 ### ### ### ### ### ### ###
2021-Jul-06 Tue ### ### ### ### 0 ###
2021-Jul-05 Mon ### ### ### ### 236,980 ### ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### ### ### ### 98.1 ###
2021-Jul-01 Thu ### ### ### ### 0 1.5
2021-Jun-30 Wed ### ### ### ### ### 21,854 ### 61.3 1.5
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 1.5
2021-Jun-28 Mon ### ### ### ### ### ### -10.5 ### ###
2021-Jun-25 Fri ### ### ### ### ### 24,453 ### ### ###
2021-Jun-24 Thu ### ### ### ### 250,027 4,875 ### 8.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for IDZ    Bottom Next Section
Basic Prices for IDZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 20:55:35 thru 2025-05-22 20:55:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000