Various chartings for (IEC) INTRA ENERGY CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.43
| 54,517,249
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IEC
|
Weekly    Format Enhanced Daily Prices for IEC    Basic |
End of day Prices (Enhanced format), last 120 Days for (IEC) INTRA ENERGY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 25,833,982
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 250
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.6
| 0.0 |
2024-Mar-07 Thu
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 0.5
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.0025
| ###
| ###
| 3,896,076
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 29,073
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.0025
| ###
| 0.0025
| ###
| ###
| 14,150
| ###
| 99.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 307,143
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 10,646,485
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.0025
| ###
| 0.0025
| ###
| ###
| 1,925
| ###
| 99.5
| 0.0 |
2024-Feb-02 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 382,742
| 956
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| 1.5
| 0.0 |
2024-Jan-31 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 687,778
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 4,625,026
| 13,875
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 649,340
| 1,948
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 9,179,921
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 5,979,640
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 8,572,276
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 1,447
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,806,580
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 3,370
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 21,888
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 623,422
| 2,026
| ###
| 98.9
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,172
| 3
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 65,074
| -14.3
| 1.1
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,497,250
| 9,989
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,527,774
| 5,347
| ###
| 0.2
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 7,088
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 56,882
| ###
| 99.8
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,622,957
| ###
| ###
| 99.6
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 726,024
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 12,888
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,249
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,564,946
| ###
| 14.3
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.0045
| ###
| ###
| ###
| 13,150
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 14,213,429
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 37,980
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.0045
| 0.0045
| ###
| ###
| ###
| 4,250
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,845
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 28,319,243
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 108,749
| 42.9
| 99.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 300,049
| 1,125
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,278,048
| ###
| 14.3
| 98.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,492,259
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 4,030,258
| 16,121
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| 0.0045
| 0.0045
| ###
| ###
| 1,756,071
| ###
| ###
| 1.9
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 13,455,551
| 53,822
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 93,629
| ###
| 0.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 5,177
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 91,174
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for IEC    Bottom |
Basic Prices for IEC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:29:59 thru 2024-03-19 16:29:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|