Score Company IEL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-10 |   2025-07-11 15:01 GMT, Price Closed at $3.96
| 5 |
Price range $3.1 -> $40.26, for Dates 2015-Nov-26 Thu -> 2025-Jul-10 Thu   |
2 | < an > | 2020-09-24 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16.5c AUD 0.0281 FRANKED 30% CTR NIL CFI 17 %Percentage Franked   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16.5c AUD 0.0281 FRANKED 30% CTR NIL CFI 17 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16.5c AUD 0.0281 FRANKED 30% CTR NIL CFI 17 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16.5c AUD 0.0281 FRANKED 30% CTR NIL CFI 17 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c 3.375C FRANKED @ 30% NIL CFI 45 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c 3.375C FRANKED @ 30% NIL CFI 45 %Percentage Franked   |
8 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c 3.375C FRANKED @ 30% NIL CFI 45 %Percentage Franked   |
9 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 6C FRANKED @ 30% NI L CFI 50 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 6C FRANKED @ 30% NI L CFI 50 %Percentage Franked   |
11 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 6C FRANKED @ 30% NI L CFI 50 %Percentage Franked   |
12 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.5c 3.9C FRANKED @ 30% NIL CFI 60 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.5c 3.9C FRANKED @ 30% NIL CFI 60 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.5c 3.9C FRANKED @ 30% NIL CFI 60 %Percentage Franked   |
|
Various chartings for (IEL) IDP EDUCATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 40.26
| 30,544,729
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for IEL
|
Weekly    Format Enhanced Daily Prices for IEL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (IEL) IDP EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.48 |
2025-Jul-14 Mon
| 3.81
| 3.82
| 3.71
| 3.76
| ###
| 8,061,486
| ###
| ###
| ### |
2025-Jul-11 Fri
| ###
| ###
| 3.8
| 3.83
| ###
| 9,110,778
| -4.5
| 7.9
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 2,230,223
| ###
| -3.2
| 13.1
| 8.3 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| 8.5 |
2025-Jul-08 Tue
| ###
| ###
| 3.89
| ###
| 4,432,820
| 17,642,623
| -3.0
| 13.5
| ### |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 5,739,372
| ###
| ###
| 26.5
| ### |
2025-Jul-04 Fri
| ###
| 4.23
| ###
| ###
| 2,832,242
| 11,796,287
| -0.5
| 31.5
| 8.6 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 3,533,326
| ###
| 0.2
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 5,137,440
| ###
| ###
| ###
| ### |
2025-Jul-01 Tue
| 3.74
| ###
| ###
| ###
| 4,827,342
| 18,512,856
| 7.5
| ###
| 8.4 |
2025-Jun-30 Mon
| ###
| 3.73
| 3.57
| ###
| 6,447,242
| ###
| 0.8
| ###
| 7.6 |
2025-Jun-27 Fri
| ###
| 3.82
| ###
| 3.76
| 3,475,946
| 12,982,658
| ###
| 81.1
| ### |
2025-Jun-26 Thu
| 3.56
| 3.645
| 3.54
| ###
| 3,574,271
| ###
| 2.2
| 79.3
| ### |
2025-Jun-25 Wed
| ###
| ###
| 3.54
| 3.57
| ###
| ###
| ###
| ###
| 7.4 |
2025-Jun-24 Tue
| 3.57
| ###
| 3.51
| ###
| ###
| 15,323,189
| 1.1
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| 3.47
| 3.52
| 4,498,247
| 16,103,724
| ###
| 14.7
| ### |
2025-Jun-20 Fri
| 3.73
| 3.87
| ###
| ###
| ###
| 28,441,372
| ###
| 23.8
| 7.6 |
2025-Jun-19 Thu
| ###
| 3.77
| 3.59
| 3.76
| ###
| ###
| 2.2
| 88.0
| ### |
2025-Jun-18 Wed
| 3.54
| ###
| 3.49
| ###
| ###
| 13,772,485
| 3.7
| ###
| 7.6 |
2025-Jun-17 Tue
| ###
| ###
| 3.485
| 3.57
| ###
| 19,864,882
| -1.7
| ###
| 7.4 |
2025-Jun-16 Mon
| 3.59
| 3.73
| 3.57
| ###
| ###
| 16,005,125
| 0.3
| ###
| 7.5 |
2025-Jun-13 Fri
| 3.47
| ###
| 3.42
| ###
| 9,261,425
| 32,785,444
| 5.2
| ###
| 7.6 |
2025-Jun-12 Thu
| ###
| ###
| 3.44
| 3.48
| ###
| 39,057,586
| ###
| 10.6
| 7.3 |
2025-Jun-11 Wed
| 3.8
| 3.87
| 3.56
| 3.56
| ###
| 31,311,175
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| 3.74
| ###
| 46,686,481
| 2.2
| 84.4
| ### |
2025-Jun-06 Fri
| 3.56
| ###
| 3.42
| 3.59
| ###
| 30,471,488
| 0.8
| 79.0
| ### |
2025-Jun-05 Thu
| 3.75
| 3.75
| ###
| 3.54
| ###
| 54,879,780
| ###
| 6.3
| 7.4 |
2025-Jun-04 Wed
| ###
| 4.24
| 3.74
| 3.78
| 13,071,887
| 52,156,829
| -3.3
| ###
| 7.9 |
2025-Jun-03 Tue
| ###
| 5.27
| 3.86
| 3.88
| ###
| ###
| -23.6
| ###
| ### |
2025-Jun-02 Mon
| 7.8
| 7.89
| 7.44
| 7.47
| ###
| ###
| ###
| ###
| 15.6 |
2025-May-30 Fri
| 7.84
| ###
| 7.74
| 7.8
| ###
| ###
| ###
| ###
| 16.3 |
2025-May-29 Thu
| ###
| ###
| 7.73
| 7.85
| 2,728,358
| 21,376,684
| -0.8
| ###
| 16.4 |
2025-May-28 Wed
| 8.25
| 8.25
| 7.86
| ###
| ###
| 36,454,473
| -4.2
| 10.5
| 16.5 |
2025-May-27 Tue
| 8.2
| 8.24
| ###
| 8.21
| ###
| ###
| 0.1
| ###
| 17.1 |
2025-May-26 Mon
| ###
| 8.45
| ###
| ###
| 805,326
| ###
| ###
| 15.8
| ### |
2025-May-23 Fri
| 8.59
| ###
| 8.28
| ###
| 1,698,741
| 14,396,829
| -3.0
| ###
| 17.4 |
2025-May-22 Thu
| ###
| ###
| ###
| 8.58
| ###
| 19,103,246
| 2.8
| ###
| 17.9 |
2025-May-21 Wed
| ###
| ###
| ###
| 8.4
| ###
| ###
| ###
| 4.7
| 17.5 |
2025-May-20 Tue
| ###
| 9.2
| ###
| ###
| ###
| ###
| -1.9
| ###
| ### |
2025-May-19 Mon
| 9.28
| 9.28
| ###
| ###
| ###
| ###
| -2.5
| 25.1
| 18.9 |
2025-May-16 Fri
| ###
| 9.46
| ###
| ###
| ###
| ###
| ###
| ###
| 19.4 |
2025-May-15 Thu
| 9.4
| 9.425
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2025-May-14 Wed
| 9.87
| ###
| ###
| 9.4
| 2,063,259
| ###
| ###
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| 9.78
| ###
| ###
| 10,033,822
| ###
| ###
| 20.7 |
2025-May-12 Mon
| 9.56
| ###
| ###
| 9.85
| ###
| 15,766,423
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| 9.75
| 9.53
| ###
| 1,551,188
| 14,953,452
| ###
| 30.6
| 20.1 |
2025-May-08 Thu
| 9.44
| ###
| ###
| 9.58
| 1,551,753
| ###
| 1.5
| 74.1
| 20.0 |
2025-May-07 Wed
| 9.43
| 9.53
| 9.23
| 9.45
| 1,863,025
| 17,475,174
| ###
| ###
| 19.7 |
2025-May-06 Tue
| 9.49
| 9.545
| ###
| 9.42
| ###
| ###
| ###
| 26.4
| 19.6 |
2025-May-05 Mon
| 9.49
| ###
| ###
| 9.52
| 2,355,340
| ###
| ###
| 77.2
| ### |
2025-May-02 Fri
| 8.87
| 9.4
| 8.77
| ###
| 2,042,280
| ###
| 5.1
| ###
| ### |
2025-May-01 Thu
| 8.85
| ###
| 8.78
| ###
| ###
| ###
| ###
| 74.4
| 18.6 |
2025-Apr-30 Wed
| 8.78
| ###
| 8.74
| 8.86
| ###
| 16,694,622
| ###
| 75.7
| 18.5 |
2025-Apr-29 Tue
| 8.5
| ###
| ###
| 8.81
| ###
| ###
| 3.6
| ###
| 18.4 |
2025-Apr-28 Mon
| 8.23
| ###
| 8.2
| 8.5
| 2,087,757
| 17,448,429
| 3.3
| ###
| 17.7 |
2025-Apr-24 Thu
| 8.27
| ###
| ###
| ###
| 2,267,582
| ###
| -1.5
| 18.0
| ### |
2025-Apr-23 Wed
| 8.42
| 8.48
| ###
| 8.22
| 3,373,889
| ###
| -2.4
| 21.3
| 17.1 |
2025-Apr-22 Tue
| 8.44
| 8.49
| ###
| ###
| 1,750,985
| 14,594,459
| ###
| 29.9
| 17.4 |
2025-Apr-17 Thu
| 8.58
| ###
| ###
| 8.49
| ###
| 12,562,122
| -1.0
| ###
| 17.7 |
2025-Apr-16 Wed
| 8.81
| 8.87
| ###
| ###
| 814,855
| ###
| -2.2
| ###
| 18.0 |
2025-Apr-15 Tue
| ###
| ###
| 8.84
| 8.84
| ###
| ###
| ###
| 14.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| 8.7
| ###
| ###
| ###
| -1.6
| 21.0
| ### |
2025-Apr-11 Fri
| ###
| ###
| 8.7
| ###
| ###
| ###
| 1.5
| ###
| ### |
2025-Apr-10 Thu
| 8.89
| ###
| 8.81
| ###
| ###
| ###
| ###
| 82.0
| ### |
2025-Apr-09 Wed
| 8.56
| ###
| ###
| ###
| ###
| ###
| -2.7
| ###
| 17.4 |
2025-Apr-08 Tue
| ###
| ###
| 8.49
| 8.88
| 1,840,547
| ###
| ###
| 72.6
| 18.5 |
2025-Apr-07 Mon
| 8.51
| 8.79
| 8.2
| ###
| 3,506,723
| ###
| ###
| 77.7
| ### |
2025-Apr-04 Fri
| 8.8
| 9.4
| 8.8
| ###
| 3,034,150
| ###
| ###
| 88.9
| 18.8 |
2025-Apr-03 Thu
| 8.76
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| ### |
2025-Apr-02 Wed
| 9.52
| 9.73
| ###
| ###
| 3,377,989
| ###
| -5.0
| 11.3
| ### |
2025-Apr-01 Tue
| 9.5
| 9.56
| ###
| 9.46
| ###
| ###
| -0.4
| 38.5
| 19.7 |
2025-Mar-31 Mon
| ###
| 9.44
| ###
| 9.41
| ###
| ###
| 0.6
| 80.0
| 19.6 |
2025-Mar-28 Fri
| 9.53
| 9.55
| ###
| 9.43
| ###
| ###
| -1.0
| ###
| 19.6 |
2025-Mar-27 Thu
| 9.55
| ###
| 9.42
| 9.57
| 2,125,952
| ###
| ###
| 70.7
| 19.9 |
2025-Mar-26 Wed
| ###
| ###
| 9.44
| ###
| ###
| ###
| ###
| 70.3
| ### |
2025-Mar-25 Tue
| ###
| 9.72
| 9.41
| 9.55
| ###
| 30,789,687
| ###
| 31.0
| 19.9 |
2025-Mar-24 Mon
| 9.51
| 9.73
| 9.42
| 9.58
| 3,779,442
| 36,188,157
| ###
| ###
| 20.0 |
2025-Mar-21 Fri
| 9.82
| ###
| 9.42
| 9.47
| 10,463,182
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| 10.44
| 9.82
| 9.86
| 1,896,559
| 19,212,142
| ###
| ###
| ### |
2025-Mar-19 Wed
| 10.42
| 10.53
| 10.23
| ###
| 2,070,347
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 10.28
| 10.72
| 10.27
| 10.46
| 2,353,222
| ###
| 1.8
| 80.5
| ### |
2025-Mar-17 Mon
| ###
| ###
| 9.82
| ###
| 1,679,756
| ###
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| 9.75
| 9.29
| 9.75
| 1,214,443
| ###
| 3.9
| 86.6
| 20.3 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 7,068,456
| ###
| ###
| 90.2
| ### |
2025-Mar-12 Wed
| 8.74
| 8.89
| ###
| 8.78
| ###
| ###
| 0.5
| ###
| ### |
2025-Mar-11 Tue
| ###
| 9
| 8.76
| 8.86
| 1,063,674
| 9,445,425
| ###
| 37.1
| 18.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 6,313,252
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| 9.22
| ###
| 7,121,655
| ###
| 77.4
| 19.2 |
2025-Mar-06 Thu
| 9.55
| 9.57
| 9.26
| 9.27
| ###
| ###
| ###
| ###
| 19.3 |
2025-Mar-05 Wed
| ###
| ###
| 9.45
| 9.45
| ###
| ###
| ###
| 7.9
| 19.7 |
2025-Mar-04 Tue
| ###
| ###
| 9.87
| ###
| 876,121
| 8,730,545
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| 10.25
| 9.88
| ###
| ###
| ###
| ###
| ###
| 21.0 |
2025-Feb-28 Fri
| 10.4
| ###
| ###
| ###
| 2,489,083
| ###
| ###
| ###
| 20.9 |
2025-Feb-27 Thu
| 10.5
| ###
| 9.89
| ###
| 3,083,548
| 32,053,481
| ###
| ###
| 22.7 |
2025-Feb-26 Wed
| ###
| ###
| ###
| 11.79
| 910,129
| 10,757,724
| -1.6
| ###
| 24.6 |
2025-Feb-25 Tue
| 12.29
| ###
| 11.84
| ###
| ###
| ###
| -3.2
| 16.9
| ### |
2025-Feb-24 Mon
| ###
| 12.52
| ###
| 12.5
| ###
| 8,741,786
| 1.6
| ###
| ### |
2025-Feb-21 Fri
| 12.42
| 12.42
| ###
| ###
| 614,983
| 7,545,841
| ###
| 36.7
| ### |
2025-Feb-20 Thu
| 12.21
| 12.52
| ###
| ###
| ###
| 14,020,981
| 1.5
| ###
| 25.8 |
2025-Feb-19 Wed
| 12.26
| ###
| ###
| 12.26
| 1,397,320
| 16,970,451
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 962,275
| ###
| ###
| 11.9
| 25.3 |
2025-Feb-17 Mon
| 12.23
| 12.5
| ###
| 12.5
| 1,115,423
| ###
| ###
| 82.9
| ### |
2025-Feb-14 Fri
| 12.74
| ###
| 12.23
| ###
| ###
| ###
| ###
| 12.2
| ### |
2025-Feb-13 Thu
| 12.45
| 12.59
| ###
| 12.41
| ###
| 10,058,484
| -0.3
| 34.2
| 25.9 |
2025-Feb-12 Wed
| 12.5
| ###
| 12.27
| ###
| 404,958
| 5,038,689
| ###
| 29.2
| ### |
2025-Feb-11 Tue
| 12.5
| 12.78
| 12.44
| 12.51
| 767,341
| 9,676,170
| 0.1
| ###
| 26.1 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 763,388
| ###
| ###
| 84.4
| 25.8 |
2025-Feb-07 Fri
| 12.26
| 12.26
| 12.055
| ###
| ###
| ###
| -0.6
| ###
| 25.4 |
2025-Feb-06 Thu
| 12.4
| 12.44
| ###
| ###
| ###
| 8,651,640
| ###
| ###
| 25.4 |
2025-Feb-05 Wed
| 12.71
| 12.71
| 12.27
| ###
| ###
| 5,314,457
| -3.1
| ###
| 25.6 |
2025-Feb-04 Tue
| 12.86
| 12.86
| 12.47
| 12.51
| 509,570
| ###
| -2.7
| 13.4
| 26.1 |
2025-Feb-03 Mon
| ###
| ###
| ###
| 12.75
| 841,656
| ###
| -2.1
| ###
| 26.6 |
2025-Jan-31 Fri
| 13.29
| 13.43
| 13.2
| ###
| ###
| ###
| 0.4
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 380,750
| 5,001,151
| ###
| 78.3
| 27.4 |
2025-Jan-29 Wed
| 12.87
| 13.25
| 12.87
| ###
| 565,273
| ###
| ###
| ###
| 27.5 |
2025-Jan-28 Tue
| ###
| ###
| 12.85
| 12.85
| ###
| ###
| -1.2
| 31.7
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| 12.86
| 396,351
| 5,067,347
| ###
| 81.3
| ### |
2025-Jan-23 Thu
| 12.78
| 12.78
| 12.53
| ###
| ###
| 5,761,872
| -1.2
| 29.7
| 26.3 |
2025-Jan-22 Wed
| ###
| ###
| 12.77
| 12.79
| ###
| 10,066,159
| ###
| 21.7
| 26.6 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 469,842
| 6,143,184
| ###
| ###
| 27.1 |
|
Enhanced    Basic Format Daily Prices for IEL    Bottom  |
Basic Prices for IEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 14:50:22 thru 2025-07-15 14:50:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|