Score Company IEL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-03 23:19 GMT, Price Closed at $19.31
| 1 |
Price range $3.1 -> $40.26, for Dates 2015-Nov-26 Thu -> 2024-Feb-02 Fri   |
2 | < an > | 2020-09-24 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16.5c AUD 0.0281 FRANKED 30% CTR NIL CFI 17 %Percentage Franked   |
3 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 16.5c AUD 0.0281 FRANKED 30% CTR NIL CFI 17 %Percentage Franked   |
4 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 16.5c AUD 0.0281 FRANKED 30% CTR NIL CFI 17 %Percentage Franked   |
5 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 16.5c AUD 0.0281 FRANKED 30% CTR NIL CFI 17 %Percentage Franked   |
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 7.5c 3.375C FRANKED @ 30% NIL CFI 45 %Percentage Franked   |
7 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 7.5c 3.375C FRANKED @ 30% NIL CFI 45 %Percentage Franked   |
8 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 7.5c 3.375C FRANKED @ 30% NIL CFI 45 %Percentage Franked   |
9 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 12c 6C FRANKED @ 30% NI L CFI 50 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 12c 6C FRANKED @ 30% NI L CFI 50 %Percentage Franked   |
11 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 12c 6C FRANKED @ 30% NI L CFI 50 %Percentage Franked   |
12 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.5c 3.9C FRANKED @ 30% NIL CFI 60 %Percentage Franked   |
13 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.5c 3.9C FRANKED @ 30% NIL CFI 60 %Percentage Franked   |
14 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.5c 3.9C FRANKED @ 30% NIL CFI 60 %Percentage Franked   |
|
Various chartings for (IEL) IDP EDUCATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 40.26
| 30,544,729
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IEL
|
Weekly    Format Enhanced Daily Prices for IEL    Basic |
End of day Prices (Enhanced format), last 120 Days for (IEL) IDP EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.59 |
2024-Mar-18 Mon
| ###
| ###
| 18.82
| ###
| 1,015,482
| ###
| 0.1
| ###
| 32.3 |
2024-Mar-15 Fri
| 19.22
| ###
| ###
| ###
| ###
| 51,797,872
| ###
| ###
| 32.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,839,946
| ###
| ###
| ###
| 32.7 |
2024-Mar-13 Wed
| 19.24
| 19.77
| 19.21
| 19.7
| 1,492,854
| 29,095,724
| ###
| ###
| ### |
2024-Mar-12 Tue
| 18.75
| 19.24
| ###
| ###
| ###
| ###
| 2.3
| 82.5
| 32.5 |
2024-Mar-11 Mon
| 18.73
| 19.045
| 18.71
| 18.83
| 1,458,043
| ###
| ###
| 77.5
| 31.9 |
2024-Mar-08 Fri
| 18.76
| 19.27
| ###
| ###
| ###
| ###
| ###
| ###
| 32.4 |
2024-Mar-07 Thu
| ###
| 18.85
| 18.44
| ###
| 1,695,946
| ###
| ###
| 66.4
| 31.6 |
2024-Mar-06 Wed
| 18.78
| 18.85
| 18.5
| 18.84
| 1,802,477
| 33,661,257
| ###
| 68.1
| 31.9 |
2024-Mar-05 Tue
| 18.8
| ###
| 18.57
| 18.78
| 1,886,784
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,133,079
| 21,644,641
| -0.4
| ###
| 32.1 |
2024-Mar-01 Fri
| 19.46
| 19.5
| ###
| 19.22
| ###
| 30,776,421
| ###
| 24.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| 18.5
| ###
| 2,909,544
| 54,684,879
| ###
| 64.0
| 32.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,286,021
| ###
| 3.3
| 84.7
| ### |
2024-Feb-27 Tue
| 18.46
| 18.47
| 18.21
| 18.27
| 1,161,328
| 21,298,755
| -1.0
| ###
| ### |
2024-Feb-26 Mon
| 18.5
| ###
| 18.24
| 18.56
| 1,504,174
| 27,767,052
| 0.3
| ###
| 31.5 |
2024-Feb-23 Fri
| ###
| ###
| 18.29
| 18.55
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 18.76
| 18.76
| 6,141,585
| ###
| -1.8
| ###
| ### |
2024-Feb-21 Wed
| 19.56
| 19.85
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 19.75
| 20.2
| 19.5
| 19.51
| 2,027,659
| ###
| ###
| 24.7
| 33.1 |
2024-Feb-19 Mon
| 20.21
| ###
| 19.56
| 19.56
| ###
| 36,663,285
| ###
| 13.9
| 33.2 |
2024-Feb-16 Fri
| 20.28
| 20.84
| ###
| 20.52
| 2,483,083
| 50,716,970
| 1.2
| ###
| ### |
2024-Feb-15 Thu
| 21.26
| ###
| 19.89
| ###
| ###
| ###
| -6.0
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,500,723
| 101,828,857
| -6.0
| ###
| 37.2 |
2024-Feb-13 Tue
| ###
| 20.44
| ###
| 20.24
| ###
| 50,251,183
| ###
| 80.4
| 34.3 |
2024-Feb-12 Mon
| 19.45
| 19.73
| ###
| ###
| ###
| 28,413,328
| 0.9
| ###
| ### |
2024-Feb-09 Fri
| ###
| 19.445
| ###
| ###
| ###
| 21,332,949
| ###
| 77.7
| 32.8 |
2024-Feb-08 Thu
| ###
| 19.45
| 18.87
| 19.25
| ###
| ###
| ###
| ###
| 32.6 |
2024-Feb-07 Wed
| 18.7
| ###
| ###
| 18.86
| ###
| ###
| 0.9
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,121,541
| ###
| 0.7
| ###
| 32.3 |
2024-Feb-05 Mon
| 19.22
| 19.4
| ###
| ###
| ###
| 53,040,256
| -1.0
| ###
| 32.2 |
2024-Feb-02 Fri
| 19.55
| 19.83
| ###
| ###
| 1,869,724
| ###
| -1.2
| 21.4
| 32.7 |
2024-Feb-01 Thu
| 19.52
| ###
| ###
| 19.29
| 2,538,824
| 49,316,656
| -1.2
| 29.9
| 32.7 |
2024-Jan-31 Wed
| 19.71
| 19.89
| 19.45
| 19.75
| 1,645,128
| ###
| ###
| 63.1
| 33.5 |
2024-Jan-30 Tue
| ###
| 20.2
| ###
| 19.8
| 1,470,026
| ###
| -1.4
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| 19.87
| ###
| 30,960,520
| ###
| ###
| 33.7 |
2024-Jan-25 Thu
| 19.55
| 19.88
| ###
| ###
| 2,422,586
| 47,519,024
| ###
| 76.3
| ### |
2024-Jan-24 Wed
| 20.5
| ###
| 19.86
| ###
| 2,469,788
| 50,000,858
| -1.9
| ###
| ### |
2024-Jan-23 Tue
| ###
| 21.82
| ###
| 20.77
| 3,581,128
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 21.27
| ###
| ###
| 35,472,776
| 3.5
| ###
| ### |
2024-Jan-19 Fri
| ###
| 21.48
| ###
| 21
| ###
| 38,836,782
| -1.8
| ###
| ### |
2024-Jan-18 Thu
| 20.79
| ###
| ###
| 21.2
| ###
| ###
| 2.0
| 86.9
| 35.9 |
2024-Jan-17 Wed
| 20.52
| ###
| ###
| ###
| ###
| ###
| ###
| 87.4
| ### |
2024-Jan-16 Tue
| ###
| 21.26
| 20.81
| 20.89
| ###
| ###
| -0.1
| 43.5
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 33,981,087
| ###
| 81.5
| 35.5 |
2024-Jan-12 Fri
| 20.71
| 20.87
| ###
| ###
| ###
| ###
| -0.1
| 31.2
| ### |
2024-Jan-11 Thu
| ###
| ###
| 20.78
| ###
| ###
| 41,695,826
| 0.0
| ###
| 35.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 20.75
| 1,125,150
| ###
| ###
| 73.0
| ### |
2024-Jan-09 Tue
| 21
| ###
| ###
| ###
| 1,361,883
| 28,442,926
| -1.5
| 23.6
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| 20.74
| 1,535,525
| 31,647,170
| ###
| ###
| 35.2 |
2024-Jan-05 Fri
| ###
| 20.49
| ###
| 20.22
| 1,149,679
| 23,252,257
| ###
| ###
| ### |
2024-Jan-04 Thu
| 19.84
| ###
| ###
| ###
| ###
| 29,003,356
| 0.8
| 77.1
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| 19.85
| ###
| ###
| ###
| 82.4
| 33.6 |
2024-Jan-02 Tue
| ###
| ###
| 19.72
| 19.82
| 1,040,983
| 20,710,356
| -0.7
| 27.7
| ### |
2023-Dec-29 Fri
| 20
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Dec-27 Wed
| 20.53
| ###
| ###
| ###
| ###
| 17,323,454
| -1.9
| 16.6
| 34.2 |
2023-Dec-22 Fri
| 20.79
| 20.83
| 20.23
| 20.23
| ###
| 17,064,556
| ###
| ###
| 34.3 |
2023-Dec-21 Thu
| 20.59
| 20.8
| 20.21
| 20.55
| ###
| 34,873,058
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| 20.77
| 2,238,349
| 46,339,420
| ###
| ###
| ### |
2023-Dec-19 Tue
| 19.7
| 20.56
| 19.53
| 20.5
| ###
| 49,507,341
| ###
| ###
| 34.7 |
2023-Dec-18 Mon
| ###
| ###
| 19.4
| 19.78
| ###
| 46,845,683
| ###
| 20.8
| 33.5 |
2023-Dec-15 Fri
| ###
| 20.8
| ###
| ###
| ###
| 88,280,579
| -2.3
| ###
| 34.2 |
2023-Dec-14 Thu
| ###
| ###
| 20.48
| 20.58
| 3,200,750
| ###
| -2.3
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| 20.78
| 2,840,554
| 58,742,656
| -1.8
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| 21.73
| ###
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| 22.2
| 22.71
| ###
| ###
| -1.7
| ###
| ### |
2023-Dec-08 Fri
| 23.23
| 23.58
| ###
| 23.21
| 629,455
| 14,700,921
| -0.1
| ###
| ### |
2023-Dec-07 Thu
| 23.49
| 23.56
| ###
| ###
| 870,824
| 20,314,146
| ###
| 31.8
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,244,349
| ###
| ###
| 75.0
| ### |
2023-Dec-05 Tue
| ###
| 23.2
| 22.74
| ###
| ###
| ###
| ###
| 78.5
| ### |
2023-Dec-04 Mon
| 23.51
| 23.71
| 23
| 23.2
| ###
| 19,397,752
| ###
| ###
| 39.3 |
2023-Dec-01 Fri
| 22.45
| ###
| ###
| 22.86
| 730,680
| ###
| 1.8
| ###
| 38.7 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,621,378
| 60,068,876
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| 22.89
| 1,449,757
| ###
| 2.3
| 83.9
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| 21.87
| ###
| 14,877,253
| ###
| 75.4
| 37.1 |
2023-Nov-27 Mon
| 22.22
| 22.42
| ###
| 21.73
| 747,150
| 16,463,450
| ###
| 25.0
| ### |
2023-Nov-24 Fri
| 22.5
| 22.56
| 22.26
| ###
| 969,143
| ###
| -0.8
| 28.3
| 37.8 |
2023-Nov-23 Thu
| ###
| ###
| 22.53
| 22.55
| 565,483
| 12,876,047
| -1.7
| ###
| ### |
2023-Nov-22 Wed
| 23.26
| 23.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 23.47
| ###
| 23.29
| ###
| 609,252
| ###
| -0.3
| ###
| 39.6 |
2023-Nov-20 Mon
| ###
| 23.82
| ###
| 23.41
| ###
| 21,007,623
| -1.1
| ###
| 39.7 |
2023-Nov-17 Fri
| 24
| 24
| 23.58
| 23.79
| 632,240
| 15,040,989
| -0.9
| 27.6
| 40.3 |
2023-Nov-16 Thu
| ###
| 24.47
| 23.82
| ###
| 647,077
| 15,623,674
| ###
| 29.5
| ### |
2023-Nov-15 Wed
| ###
| 24.55
| 23.88
| ###
| 756,875
| 18,327,728
| 1.1
| 74.9
| 41.3 |
2023-Nov-14 Tue
| 23.8
| 23.83
| 23.25
| 23.49
| 370,222
| 8,715,025
| ###
| 20.0
| ### |
2023-Nov-13 Mon
| 23.5
| ###
| ###
| ###
| 259,271
| 6,087,683
| ###
| ###
| 39.6 |
2023-Nov-10 Fri
| 23.43
| 23.675
| ###
| 23.51
| ###
| ###
| 0.3
| 71.3
| 39.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| 23.77
| ###
| 18,539,653
| ###
| 30.4
| 40.3 |
2023-Nov-08 Wed
| ###
| ###
| 23.44
| 23.77
| ###
| ###
| ###
| 26.8
| 40.3 |
2023-Nov-07 Tue
| ###
| 23.76
| ###
| 23.7
| ###
| 16,082,486
| ###
| ###
| ### |
2023-Nov-06 Mon
| 23.27
| ###
| ###
| ###
| 616,526
| 14,402,047
| ###
| 33.8
| ### |
2023-Nov-03 Fri
| ###
| ###
| 22.8
| 23.2
| ###
| 14,393,127
| -0.4
| 27.7
| 39.3 |
2023-Nov-02 Thu
| ###
| 22.82
| ###
| 22.74
| 649,959
| 14,611,078
| 1.7
| ###
| 38.5 |
2023-Nov-01 Wed
| 21.88
| 22.27
| 21.5
| ###
| 842,585
| 18,439,972
| 0.8
| ###
| ### |
2023-Oct-31 Tue
| 21.57
| ###
| 21.55
| ###
| 920,479
| ###
| 0.4
| ###
| 36.7 |
2023-Oct-30 Mon
| 21.44
| ###
| ###
| 21.54
| ###
| ###
| ###
| 73.1
| 36.5 |
2023-Oct-27 Fri
| 22.54
| 22.54
| ###
| 21.77
| 911,874
| 20,156,974
| ###
| ###
| 36.9 |
2023-Oct-26 Thu
| 20.75
| 22.73
| ###
| ###
| 2,165,253
| ###
| ###
| ###
| 37.9 |
2023-Oct-25 Wed
| ###
| 21.25
| 20.74
| ###
| ###
| 31,978,870
| ###
| ###
| 35.8 |
2023-Oct-24 Tue
| ###
| 21.58
| 20.73
| 20.87
| 726,586
| 15,370,926
| ###
| ###
| 35.4 |
2023-Oct-23 Mon
| 21.46
| ###
| ###
| ###
| 859,647
| ###
| -2.0
| 25.0
| ### |
2023-Oct-20 Fri
| 21.43
| 21.72
| ###
| 21.5
| ###
| 14,622,086
| 0.3
| ###
| ### |
2023-Oct-19 Thu
| ###
| 22.29
| ###
| 21.79
| ###
| 12,709,159
| ###
| ###
| 36.9 |
2023-Oct-18 Wed
| ###
| 22.76
| ###
| 22.53
| 462,059
| 10,428,671
| ###
| 31.9
| ### |
2023-Oct-17 Tue
| ###
| ###
| 22.41
| 22.53
| 690,024
| 15,560,041
| ###
| 32.8
| ### |
2023-Oct-16 Mon
| ###
| ###
| 21.84
| ###
| ###
| 16,782,046
| ###
| ###
| ### |
2023-Oct-13 Fri
| 22.58
| 22.76
| ###
| 22.47
| 582,247
| ###
| -0.5
| 33.1
| 38.1 |
2023-Oct-12 Thu
| ###
| ###
| 22.52
| 22.88
| ###
| 20,356,745
| 0.9
| 76.7
| ### |
2023-Oct-11 Wed
| 22
| 22.81
| 21.79
| 22.7
| 1,080,484
| ###
| 3.2
| ###
| 38.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.8
| ### |
2023-Oct-09 Mon
| ###
| 21.5
| ###
| ###
| ###
| ###
| 0.0
| 42.2
| ### |
2023-Oct-06 Fri
| 21.21
| 21.43
| ###
| 21.24
| 629,178
| 13,373,178
| 0.1
| ###
| ### |
2023-Oct-05 Thu
| 21.27
| ###
| 20.77
| 21.25
| 1,050,854
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 20.85
| 21.21
| 20.85
| ###
| 2,111,873
| 44,412,689
| ###
| ###
| ### |
2023-Oct-03 Tue
| 21
| 21.375
| 20.85
| 21.2
| ###
| ###
| 1.0
| 81.4
| 35.9 |
2023-Oct-02 Mon
| ###
| 21.42
| ###
| 21.27
| 602,721
| 12,753,576
| -0.3
| 33.2
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,250,845
| ###
| ###
| ###
| 36.2 |
2023-Sep-28 Thu
| 21.5
| 21.545
| ###
| ###
| ###
| 31,606,848
| -2.6
| ###
| 35.5 |
2023-Sep-27 Wed
| ###
| ###
| 21.42
| 21.7
| ###
| 23,177,087
| ###
| 71.9
| ### |
|
Enhanced    Basic Format Daily Prices for IEL    Bottom |
Basic Prices for IEL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:26:07 thru 2024-03-19 17:26:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|